Home |
Free Dividend Report |
CCS Dividend History |
CCS Historical Stock Prices |
Preferred Stock Newsletter |
CCS Options Chain |
CCS Message Board |
Century Communities (CCS) has the following price history information. Looking back at CCS historical stock prices for the last five trading days, on April 18, 2024, CCS opened at $81.17, traded as high as $81.64 and as low as $78.62, and closed at $78.78. Trading volume was a total of 244.60K shares. On April 19, 2024, CCS opened at $78.63, traded as high as $80.18 and as low as $78.22, and closed at $79.03. Trading volume was a total of 235.40K shares. On April 22, 2024, CCS opened at $79.77, traded as high as $80.68 and as low as $78.68, and closed at $79.73. Trading volume was a total of 235.80K shares. On April 23, 2024, CCS opened at $80.50, traded as high as $84.21 and as low as $80.49, and closed at $83.80. Trading volume was a total of 239.40K shares. On April 24, 2024, CCS opened at $83.38, traded as high as $84.78 and as low as $82.04, and closed at $82.14. Trading volume was a total of 451.90K shares.
CCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Century Communities shares, starting with a $10,000 purchase of CCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $21.20 | ||
End price/share: | $82.14 | ||
Starting shares: | 471.70 | ||
Ending shares: | 490.06 | ||
Dividends reinvested/share: | $2.43 | ||
Total return: | 302.54% | ||
Average Annual Total Return: | 15.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,258.58 | ||
Years: | 9.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $21.20 | ||
End price/share: | $82.14 | ||
Dividends collected/share: | $2.43 | ||
Total return: | 298.92% | ||
Average Annual Total Return: | 15.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $39,881.28 | ||
Years: | 9.85 |
CCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $81.17 | $81.64 | $78.62 | $78.78 | 244.60K |
04/19/2024 | $78.63 | $80.18 | $78.22 | $79.03 | 235.40K |
04/22/2024 | $79.77 | $80.68 | $78.68 | $79.73 | 235.80K |
04/23/2024 | $80.50 | $84.21 | $80.49 | $83.80 | 239.40K |
04/24/2024 | $83.38 | $84.78 | $82.04 | $82.14 | 451.90K |
About Century Communities |
Century Communities is engaged in the development, design, construction, marketing and sale of single-family attached and detached homes in various states. Co. builds and sells homes under its Century Communities and Century Complete brands. Co.'s Century Communities brand provides a range of buyer profiles including: entry-level, first and second time move-up, and lifestyle homebuyers, and provides its homebuyers with the ability to personalize their homes through certain option and upgrade opportunities. Co.'s Century Complete brand targets entry-level homebuyers, primarily sells homes through retail studios and the internet, and generally provides no option or upgrade opportunities. |
CCS Historical Closing Prices | |
Date | Close |
04/18/2024 | $78.78 |
04/19/2024 | $79.03 |
04/22/2024 | $79.73 |
04/23/2024 | $83.80 |
04/24/2024 | $82.14 |
Industrials Historical Prices |
CCS is categorized under the Industrials sector; below are some other companies in the same sector:
CDI Historical Stock Prices Also explore: CCS shares outstanding history
Free CCS Email Alerts:
|
CCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.