Home |
Free Dividend Report |
Stock Splits Calendar |
CCRN Historical Stock Prices |
Preferred Stock Newsletter |
CCRN Options Chain |
Stock Message Boards |
Cross Country Healthcare (CCRN) has the following price history information. Looking back at CCRN historical stock prices for the last five trading days, on April 15, 2024, CCRN opened at $17.57, traded as high as $17.76 and as low as $17.30, and closed at $17.74. Trading volume was a total of 231.00K shares. On April 16, 2024, CCRN opened at $17.70, traded as high as $17.73 and as low as $17.02, and closed at $17.21. Trading volume was a total of 188.60K shares. On April 17, 2024, CCRN opened at $17.39, traded as high as $17.69 and as low as $16.88, and closed at $16.88. Trading volume was a total of 287.30K shares. On April 18, 2024, CCRN opened at $16.89, traded as high as $17.19 and as low as $16.76, and closed at $17.13. Trading volume was a total of 335.30K shares. On April 19, 2024, CCRN opened at $17.06, traded as high as $17.53 and as low as $17.06, and closed at $17.50. Trading volume was a total of 182.60K shares.
CCRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cross Country Healthcare shares, starting with a $10,000 purchase of CCRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $7.18 | |
End price/share: | $17.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 143.73% | |
Average Annual Total Return: | 9.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $24,377.90 | |
Years: | 10.00 |
CCRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $17.57 | $17.76 | $17.30 | $17.74 | 231.00K |
04/16/2024 | $17.70 | $17.73 | $17.02 | $17.21 | 188.60K |
04/17/2024 | $17.39 | $17.69 | $16.88 | $16.88 | 287.30K |
04/18/2024 | $16.89 | $17.19 | $16.76 | $17.13 | 335.30K |
04/19/2024 | $17.06 | $17.53 | $17.06 | $17.50 | 182.60K |
About Cross Country Healthcare |
Cross Country Healthcare is engaged in providing talent management services. Co.'s business consists of two business segments: Nurse and Allied Staffing, which provides workforce solutions and staffing, recruiting, and talent solutions, including temporary and permanent placement of travel and local nurse and allied personnel, managed service programs services, education healthcare services, in-home care services, and outsourcing services; and Physician Staffing, which provides licensed practitioners, as well as certified registered nurse anesthetists, nurse practitioners, and physician assistants under Co.'s Cross Country Locums® brand on temporary assignments throughout the U.S. |
CCRN Historical Closing Prices | |
Date | Close |
04/15/2024 | $17.74 |
04/16/2024 | $17.21 |
04/17/2024 | $16.88 |
04/18/2024 | $17.13 |
04/19/2024 | $17.50 |
Healthcare Historical Prices |
CCRN is categorized under the Healthcare sector; below are some other companies in the same sector:
CCXI Historical Stock Prices Also explore: CCRN shares outstanding history
Free CCRN Email Alerts:
|
CCRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.