Historical Stock Price
| Home |
| Free Dividend Report |
| CCP Dividend History |
| CCP Historical Stock Prices |
| Preferred Stock Newsletter |
| CCP Options Chain |
| Stock Message Boards |
CCP (CCP) has the following price history information. Looking back at CCP historical stock prices for the last five trading days, on August 28, 2017, CCP opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On August 29, 2017, CCP opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On September 11, 2017, CCP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.21. Trading volume was a total of 0 shares. On September 12, 2017, CCP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.21. Trading volume was a total of 0 shares. On November 28, 2017, CCP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.21. Trading volume was a total of 0 shares.
CCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCP shares, starting with a $10,000 purchase of CCP, and working forward through the historical stock price information to today. No data found
 | |||||
| CCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/28/2017 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 08/29/2017 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $24.21 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $24.21 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $24.21 | 0 |
|
| About CCP |
| Care Capital Properties is a self-administered, self-managed REIT with a portfolio of skilled nursing facilities (SNFs) and other healthcare assets operated by private regional and local care providers. In addition, Co. originates and manages a small portfolio of secured and unsecured loans, made primarily to its SNF operators and other post-acute care providers. As of Dec 31 2016, Co.'s portfolio consisted of 345 properties operated by 38 private regional and local care providers, spread across 36 states and containing a total of approximately 38,000 beds/units. Co. conducts its operations through its wholly owned operating partnership, Care Capital Properties, LP, and its subsidiaries. |
| CCP Historical Closing Prices | |
| Date | Close |
| 08/28/2017 | $24.21 |
| 08/29/2017 | $24.21 |
| 09/11/2017 | $24.21 |
| 09/12/2017 | $24.21 |
| 11/28/2017 | $24.21 |
| Financials Historical Prices |
| CCP is categorized under the Financials sector; below are some other companies in the same sector:
CCT Historical Stock Prices
|
Free CCP Email Alerts:
CCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.