Home |
Free Dividend Report |
CCMP Dividend History |
CCMP Historical Stock Prices |
Preferred Stock Newsletter |
CCMP Options Chain |
Stock Message Boards |
CCMP (CCMP) has the following price history information. Looking back at CCMP historical stock prices for the last five trading days, on June 29, 2022, CCMP opened at $175.75, traded as high as $176.35 and as low as $173.68, and closed at $175.16. Trading volume was a total of 1.05M shares. On June 30, 2022, CCMP opened at $174.16, traded as high as $175.83 and as low as $173.90, and closed at $174.49. Trading volume was a total of 550.70K shares. On July 01, 2022, CCMP opened at $173.61, traded as high as $174.52 and as low as $171.92, and closed at $172.68. Trading volume was a total of 713.00K shares. On July 05, 2022, CCMP opened at $170.70, traded as high as $174.20 and as low as $170.70, and closed at $173.69. Trading volume was a total of 4.16M shares. On July 06, 2022, CCMP opened at $173.69, traded as high as $173.69 and as low as $173.69, and closed at $173.69. Trading volume was a total of 0 shares.
CCMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCMP shares, starting with a $10,000 purchase of CCMP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/06/2022 | ||
Start price/share: | $43.48 | ||
End price/share: | $173.69 | ||
Starting shares: | 229.99 | ||
Ending shares: | 249.93 | ||
Dividends reinvested/share: | $8.86 | ||
Total return: | 334.10% | ||
Average Annual Total Return: | 19.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $43,407.50 | ||
Years: | 8.19 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/06/2022 | ||
Start price/share: | $43.48 | ||
End price/share: | $173.69 | ||
Dividends collected/share: | $8.86 | ||
Total return: | 319.85% | ||
Average Annual Total Return: | 19.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $41,971.72 | ||
Years: | 8.19 |
CCMP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/29/2022 | $175.75 | $176.35 | $173.68 | $175.16 | 1.05M |
06/30/2022 | $174.16 | $175.83 | $173.90 | $174.49 | 550.70K |
07/01/2022 | $173.61 | $174.52 | $171.92 | $172.68 | 713.00K |
07/05/2022 | $170.70 | $174.20 | $170.70 | $173.69 | 4.16M |
07/06/2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
About CCMP |
CMC Materials is a global supplier of consumable materials to semiconductor manufacturers and pipeline companies. Co. operates its business within two reportable segments: Electronic Materials and Performance Materials. The Electronic Materials segment consists of Co.'s chemical mechanical planarization (CMP) slurries, CMP pads, electronic chemicals, and materials technologies businesses. Co.'s Performance Materials segment includes its pipeline and industrial materials, wood treatment, and its QED Technologies International, Inc. subsidiary's precision optics business that serves the precision optics industry with capital equipment, consumables, and services. |
CCMP Historical Closing Prices | |
Date | Close |
06/29/2022 | $175.16 |
06/30/2022 | $174.49 |
07/01/2022 | $172.68 |
07/05/2022 | $173.69 |
07/06/2022 | $173.69 |
Technology Historical Prices |
CCMP is categorized under the Technology sector; below are some other companies in the same sector:
CCOI Historical Stock Prices Also explore: CCMP shares outstanding history
Free CCMP Email Alerts:
|
CCMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.