Historical Stock Price
CCLP historical stock prices picture
CSI Compressco LP (CCLP) has the following price history information. Looking back at CCLP historical stock prices for the last five trading days, on March 22, 2024, CCLP opened at $2.29, traded as high as $2.37 and as low as $2.29, and closed at $2.31. Trading volume was a total of 266.20K shares. On March 25, 2024, CCLP opened at $2.28, traded as high as $2.34 and as low as $2.27, and closed at $2.33. Trading volume was a total of 58.00K shares. On March 26, 2024, CCLP opened at $2.37, traded as high as $2.37 and as low as $2.26, and closed at $2.28. Trading volume was a total of 118.00K shares. On March 27, 2024, CCLP opened at $2.31, traded as high as $2.31 and as low as $2.24, and closed at $2.27. Trading volume was a total of 119.10K shares. On March 28, 2024, CCLP opened at $2.25, traded as high as $2.34 and as low as $2.25, and closed at $2.33. Trading volume was a total of 127.30K shares.

CCLP Historical Stock Prices By Date:

CCLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSI Compressco LP shares, starting with a $10,000 purchase of CCLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.26
End price/share: $2.33
Starting shares: 395.88
Ending shares: 821.03
Dividends reinvested/share: $6.26
Total return: -80.87%
Average Annual Total Return: -15.25%
Starting investment: $10,000.00
Ending investment: $1,912.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.26
End price/share: $2.33
Dividends collected/share: $6.26
Total return: -66.01%
Average Annual Total Return: -10.23%
Starting investment: $10,000.00
Ending investment: $3,399.70
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $2.29 $2.37 $2.29 $2.31 266.20K
03/25/2024 $2.28 $2.34 $2.27 $2.33 58.00K
03/26/2024 $2.37 $2.37 $2.26 $2.28 118.00K
03/27/2024 $2.31 $2.31 $2.24 $2.27 119.10K
03/28/2024 $2.25 $2.34 $2.25 $2.33 127.30K
CSI Compressco provides contract services including natural gas compression services and treating services. Natural gas compression is used for oil and natural gas production, gathering, artificial lift, transmission, processing, and storage. Treating services include removal of contaminants from a natural gas stream and cooling. Co. also sells used standard compressor packages and provide aftermarket services and compressor package parts and components manufactured by third-party suppliers. Co. provides contract compression and treating services and compressor parts and component sales to a natural gas and oil exploration and production, midstream, transmission, and storage companies.
Date Close
03/22/2024$2.31
03/25/2024$2.33
03/26/2024$2.28
03/27/2024$2.27
03/28/2024$2.33
CCLP is categorized under the Energy sector; below are some other companies in the same sector:

CDEV Historical Stock Prices
CEI Historical Stock Prices
CELP Historical Stock Prices
CEP Historical Stock Prices
CEQP Historical Stock Prices
CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices

Also explore: CCLP shares outstanding history

Email EnvelopeFree CCLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CCLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.