Home |
Free Dividend Report |
CCJ Dividend History |
CCJ Historical Stock Prices |
Preferred Stock Newsletter |
CCJ Options Chain |
CCJ Message Board |
Cameco (CCJ) has the following price history information. Looking back at CCJ historical stock prices for the last five trading days, on April 17, 2024, CCJ opened at $48.59, traded as high as $49.66 and as low as $47.98, and closed at $48.41. Trading volume was a total of 2.67M shares. On April 18, 2024, CCJ opened at $48.47, traded as high as $49.28 and as low as $47.84, and closed at $48.17. Trading volume was a total of 2.53M shares. On April 19, 2024, CCJ opened at $47.91, traded as high as $48.90 and as low as $47.72, and closed at $48.10. Trading volume was a total of 2.20M shares. On April 22, 2024, CCJ opened at $47.57, traded as high as $47.96 and as low as $46.67, and closed at $47.29. Trading volume was a total of 4.05M shares. On April 23, 2024, CCJ opened at $47.20, traded as high as $48.92 and as low as $47.01, and closed at $48.68. Trading volume was a total of 3.58M shares.
CCJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cameco shares, starting with a $10,000 purchase of CCJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $22.34 | ||
End price/share: | $48.68 | ||
Starting shares: | 447.63 | ||
Ending shares: | 506.83 | ||
Dividends reinvested/share: | $1.61 | ||
Total return: | 146.73% | ||
Average Annual Total Return: | 9.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,675.45 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $22.34 | ||
End price/share: | $48.68 | ||
Dividends collected/share: | $1.61 | ||
Total return: | 125.11% | ||
Average Annual Total Return: | 8.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,510.86 | ||
Years: | 10.00 |
CCJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $48.59 | $49.66 | $47.98 | $48.41 | 2.67M |
04/18/2024 | $48.47 | $49.28 | $47.84 | $48.17 | 2.53M |
04/19/2024 | $47.91 | $48.90 | $47.72 | $48.10 | 2.20M |
04/22/2024 | $47.57 | $47.96 | $46.67 | $47.29 | 4.05M |
04/23/2024 | $47.20 | $48.92 | $47.01 | $48.68 | 3.58M |
About Cameco |
Cameco is engaged in providing the uranium needed to generate clean, reliable baseload electricity around the globe. Co. is also a provider of nuclear fuel processing services, supplying reactor fleet with the fuel to generate sources of electricity. Co.'s has two reportable segments: uranium and fuel services. The uranium segment involves the exploration for, mining, milling, purchase and sale of uranium concentrate. The fuel services segment involves the refining, conversion and fabrication of uranium concentrate and the purchase and sale of conversion services. |
CCJ Historical Closing Prices | |
Date | Close |
04/17/2024 | $48.41 |
04/18/2024 | $48.17 |
04/19/2024 | $48.10 |
04/22/2024 | $47.29 |
04/23/2024 | $48.68 |
Materials Historical Prices |
CCJ is categorized under the Materials sector; below are some other companies in the same sector:
CCK Historical Stock Prices Also explore: CCJ shares outstanding history
Free CCJ Email Alerts:
|
CCJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.