Home |
Free Dividend Report |
CCIX Dividend History |
CCIX Historical Stock Prices |
Preferred Stock Newsletter |
CCIX Options Chain |
Stock Message Boards |
CCIX (CCIX) has the following price history information. Looking back at CCIX historical stock prices for the last five trading days, on February 05, 2014, CCIX opened at $26.23, traded as high as $26.24 and as low as $26.22, and closed at $26.23. Trading volume was a total of 66.00K shares. On February 06, 2014, CCIX opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.23. Trading volume was a total of 68.30K shares. On February 07, 2014, CCIX opened at $26.25, traded as high as $26.25 and as low as $26.23, and closed at $26.25. Trading volume was a total of 41.80K shares. On February 10, 2014, CCIX opened at $26.24, traded as high as $26.24 and as low as $26.23, and closed at $26.24. Trading volume was a total of 29.40K shares. On February 11, 2014, CCIX opened at $26.24, traded as high as $26.28 and as low as $26.24, and closed at $26.25. Trading volume was a total of 62.90K shares.
CCIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCIX shares, starting with a $10,000 purchase of CCIX, and working forward through the historical stock price information to today. CCIX -- use the split history when considering split-adjusted past price performance.
CCIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/05/2014 | $26.23 | $26.24 | $26.22 | $26.23 | 66.00K |
02/06/2014 | $26.25 | $26.25 | $26.23 | $26.23 | 68.30K |
02/07/2014 | $26.25 | $26.25 | $26.23 | $26.25 | 41.80K |
02/10/2014 | $26.24 | $26.24 | $26.23 | $26.24 | 29.40K |
02/11/2014 | $26.24 | $26.28 | $26.24 | $26.25 | 62.90K |
About CCIX |
Coleman Cable is a designer, developer, manufacturer and supplier of electrical wire and cable products. Co. produces products across four product lines: industrial wire and cable, including portable cord, machine tool wiring, welding, instrumentation, tray and mining cable and other power cord products; electronic wire, including telephone, data, security and coaxial cable, thermostat wire and irrigation cable; assembled products, including extension cords, booster and battery cable, lighting products and surge and strip products; and fabricated bare wire, including stranded, bunched, and single-end copper, copper clad steel and various copper alloy wire. |
CCIX Historical Closing Prices | |
Date | Close |
02/05/2014 | $26.23 |
02/06/2014 | $26.23 |
02/07/2014 | $26.25 |
02/10/2014 | $26.24 |
02/11/2014 | $26.25 |
Industrials Historical Prices |
CCIX is categorized under the Industrials sector; below are some other companies in the same sector:
CCS Historical Stock Prices
Free CCIX Email Alerts:
|
CCIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.