Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CCIH Historical Stock Prices |
| Preferred Stock Newsletter |
| CCIH Options Chain |
| Stock Message Boards |
CCIH (CCIH) has the following price history information. Looking back at CCIH historical stock prices for the last five trading days, on August 29, 2019, CCIH opened at $0.88, traded as high as $0.88 and as low as $0.88, and closed at $0.88. Trading volume was a total of 0 shares. On August 30, 2019, CCIH opened at $0.88, traded as high as $0.88 and as low as $0.88, and closed at $0.88. Trading volume was a total of 0 shares. On September 03, 2019, CCIH opened at $0.88, traded as high as $0.88 and as low as $0.88, and closed at $0.88. Trading volume was a total of 0 shares. On September 04, 2019, CCIH opened at $0.88, traded as high as $0.88 and as low as $0.88, and closed at $0.88. Trading volume was a total of 0 shares. On September 05, 2019, CCIH opened at $0.88, traded as high as $0.88 and as low as $0.88, and closed at $0.88. Trading volume was a total of 0 shares.
CCIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCIH shares, starting with a $10,000 purchase of CCIH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 09/05/2019 | |
| Start price/share: | $17.49 | |
| End price/share: | $0.88 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.97% | |
| Average Annual Total Return: | -42.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $503.07 | |
| Years: | 5.38 | |
 | |||||
| CCIH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/29/2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 08/30/2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 09/03/2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 09/04/2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 09/05/2019 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
|
| About CCIH |
| ChinaCache International Holdings is engaged in providing Internet content and application delivery services in China. Co. provides a portfolio of services and solutions to businesses, government agencies and other enterprises to enhance the reliability and scalability of their online services and applications and improve end-user experience. Co.'s nationwide service platform which consists of Co.'s network, servers and intelligent software, is designed to handle planned and unplanned peaks without significant upfront and ongoing capital outlay and other investments on the part of Co.'s customers. |
| CCIH Historical Closing Prices | |
| Date | Close |
| 08/29/2019 | $0.88 |
| 08/30/2019 | $0.88 |
| 09/03/2019 | $0.88 |
| 09/04/2019 | $0.88 |
| 09/05/2019 | $0.88 |
| Technology Historical Prices |
| CCIH is categorized under the Technology sector; below are some other companies in the same sector:
CCMP Historical Stock Prices Also explore: CCIH shares outstanding history
|
Free CCIH Email Alerts:
CCIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.