Historical Stock Price
| Home |
| Free Dividend Report |
| CCI Dividend History |
| CCI Historical Stock Prices |
| CCI Preferred Stock |
| CCI Options Chain |
| Stock Message Boards |
Crown Castle (CCI) has the following price history information. Looking back at CCI historical stock prices for the last five trading days, on April 17, 2024, CCI opened at $94.40, traded as high as $94.70 and as low as $92.81, and closed at $93.05. Trading volume was a total of 3.99M shares. On April 18, 2024, CCI opened at $95.69, traded as high as $96.48 and as low as $92.48, and closed at $94.37. Trading volume was a total of 4.94M shares. On April 19, 2024, CCI opened at $94.37, traded as high as $95.56 and as low as $93.80, and closed at $95.20. Trading volume was a total of 5.06M shares. On April 22, 2024, CCI opened at $95.00, traded as high as $95.31 and as low as $93.76, and closed at $95.08. Trading volume was a total of 3.28M shares. On April 23, 2024, CCI opened at $95.09, traded as high as $96.30 and as low as $94.77, and closed at $95.47. Trading volume was a total of 2.48M shares.
CCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Castle shares, starting with a $10,000 purchase of CCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $72.78 | ||
| End price/share: | $95.47 | ||
| Starting shares: | 137.40 | ||
| Ending shares: | 201.07 | ||
| Dividends reinvested/share: | $45.41 | ||
| Total return: | 91.97% | ||
| Average Annual Total Return: | 6.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,202.14 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $72.78 | ||
| End price/share: | $95.47 | ||
| Dividends collected/share: | $45.41 | ||
| Total return: | 93.57% | ||
| Average Annual Total Return: | 6.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,364.71 | ||
| Years: | 10.00 | ||
 | |||||
| CCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $94.40 | $94.70 | $92.81 | $93.05 | 3.99M |
| 04/18/2024 | $95.69 | $96.48 | $92.48 | $94.37 | 4.94M |
| 04/19/2024 | $94.37 | $95.56 | $93.80 | $95.20 | 5.06M |
| 04/22/2024 | $95.00 | $95.31 | $93.76 | $95.08 | 3.28M |
| 04/23/2024 | $95.09 | $96.30 | $94.77 | $95.47 | 2.48M |
|
| About Crown Castle |
| Crown Castle is a real estate investment trust. Co. owns, operates and leases shared communications infrastructure that is geographically dispersed throughout the U.S., including the towers and other structures, such as rooftops (collectively, towers), and the route miles of fiber primarily supporting small cell networks (small cells) and fiber solutions. Co. refers to its towers, fiber and small cells assets collectively as communications infrastructure. Co.'s primary business is providing access, including space or capacity, to its shared communications infrastructure via long-term contracts in various forms, including lease, license, sublease and service agreements. |
| CCI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $93.05 |
| 04/18/2024 | $94.37 |
| 04/19/2024 | $95.20 |
| 04/22/2024 | $95.08 |
| 04/23/2024 | $95.47 |
| Financials Historical Prices |
| CCI is categorized under the Financials sector; below are some other companies in the same sector:
CCNE Historical Stock Prices Also explore: CCI shares outstanding history
|
Free CCI Email Alerts:
CCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.