Home |
Free Dividend Report |
Stock Splits Calendar |
CCH Historical Stock Prices |
Preferred Stock Newsletter |
CCH Options Chain |
CCH Message Board |
CCH (CCH) has the following price history information. Looking back at CCH historical stock prices for the last five trading days, on August 24, 2020, CCH opened at $13.78, traded as high as $14.14 and as low as $13.78, and closed at $13.90. Trading volume was a total of 594.10K shares. On August 25, 2020, CCH opened at $14.25, traded as high as $15.20 and as low as $14.04, and closed at $15.00. Trading volume was a total of 1.40M shares. On August 26, 2020, CCH opened at $15.63, traded as high as $16.32 and as low as $15.38, and closed at $15.80. Trading volume was a total of 1.38M shares. On August 27, 2020, CCH opened at $16.87, traded as high as $17.00 and as low as $14.57, and closed at $15.61. Trading volume was a total of 2.03M shares. On August 28, 2020, CCH opened at $15.80, traded as high as $16.64 and as low as $15.50, and closed at $16.34. Trading volume was a total of 1.72M shares.
CCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCH shares, starting with a $10,000 purchase of CCH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/26/2018 | |
End date: | 08/28/2020 | |
Start price/share: | $9.63 | |
End price/share: | $16.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 69.68% | |
Average Annual Total Return: | 35.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,966.86 | |
Years: | 1.75 |
CCH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/24/2020 | $13.78 | $14.14 | $13.78 | $13.90 | 594.10K |
08/25/2020 | $14.25 | $15.20 | $14.04 | $15.00 | 1.40M |
08/26/2020 | $15.63 | $16.32 | $15.38 | $15.80 | 1.38M |
08/27/2020 | $16.87 | $17.00 | $14.57 | $15.61 | 2.03M |
08/28/2020 | $15.80 | $16.64 | $15.50 | $16.34 | 1.72M |
About CCH |
Collier Creek Holdings is a blank check company. |
CCH Historical Closing Prices | |
Date | Close |
08/24/2020 | $13.90 |
08/25/2020 | $15.00 |
08/26/2020 | $15.80 |
08/27/2020 | $15.61 |
08/28/2020 | $16.34 |
Financials Historical Prices |
CCH is categorized under the Financials sector; below are some other companies in the same sector:
CCI Historical Stock Prices
Free CCH Email Alerts:
|
CCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.