Home |
Free Dividend Report |
Stock Splits Calendar |
CCG Historical Stock Prices |
CCG Preferred Stock |
CCG Options Chain |
Stock Message Boards |
Cheche Group Inc - Class A Ordinary Shares (CCG) has the following price history information. Looking back at CCG historical stock prices for the last five trading days, on April 12, 2024, CCG opened at $2.83, traded as high as $2.98 and as low as $2.83, and closed at $2.91. Trading volume was a total of 6.40K shares. On April 15, 2024, CCG opened at $2.96, traded as high as $2.96 and as low as $2.37, and closed at $2.50. Trading volume was a total of 32.10K shares. On April 16, 2024, CCG opened at $2.42, traded as high as $2.58 and as low as $2.31, and closed at $2.31. Trading volume was a total of 10.40K shares. On April 17, 2024, CCG opened at $2.31, traded as high as $2.99 and as low as $2.26, and closed at $2.37. Trading volume was a total of 33.00K shares. On April 18, 2024, CCG opened at $2.37, traded as high as $2.50 and as low as $2.33, and closed at $2.35. Trading volume was a total of 46.00K shares.
CCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cheche Group Inc - Class A Ordinary Shares shares, starting with a $10,000 purchase of CCG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/18/2023 | |
End date: | 04/18/2024 | |
Start price/share: | $75.00 | |
End price/share: | $2.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.87% | |
Annualized Gain: | -165.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $313.00 | |
Years: | 0.58 |
CCG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $2.83 | $2.98 | $2.83 | $2.91 | 6.40K |
04/15/2024 | $2.96 | $2.96 | $2.37 | $2.50 | 32.10K |
04/16/2024 | $2.42 | $2.58 | $2.31 | $2.31 | 10.40K |
04/17/2024 | $2.31 | $2.99 | $2.26 | $2.37 | 33.00K |
04/18/2024 | $2.37 | $2.50 | $2.33 | $2.35 | 46.00K |
About Cheche Group Inc - Class A Ordinary Shares |
Campus Crest Communities is a real estate investment trust focused on developing, building, owning and managing residence life student housing properties. Co. conducts substantially all of its business through Campus Crest Communities Operating Partnership, LP. As of Dec 31 2014, Co. owned interests in 47 operating student housing The Grove® properties, including 36 wholly-owned properties and 11 of that are owned through joint ventures with Harrison Street Real Estate Capital. Co. also owns interests in 36 operating student housing Copper Beech branded properties, three operating student housing evo® properties and one redevelopment property. |
CCG Historical Closing Prices | |
Date | Close |
04/12/2024 | $2.91 |
04/15/2024 | $2.50 |
04/16/2024 | $2.31 |
04/17/2024 | $2.37 |
04/18/2024 | $2.35 |
Financials Historical Prices |
CCG is categorized under the Financials sector; below are some other companies in the same sector:
CCH Historical Stock Prices
Free CCG Email Alerts:
|
CCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.