Home |
Free Dividend Report |
CCE Dividend History |
CCE Historical Stock Prices |
Preferred Stock Newsletter |
CCE Options Chain |
Stock Message Boards |
CCE (CCE) has the following price history information. Looking back at CCE historical stock prices for the last five trading days, on October 31, 2018, CCE opened at $45.13, traded as high as $46.07 and as low as $44.92, and closed at $45.49. Trading volume was a total of 2.87M shares. On November 01, 2018, CCE opened at $45.73, traded as high as $45.99 and as low as $45.65, and closed at $45.80. Trading volume was a total of 1.41M shares. On November 02, 2018, CCE opened at $45.92, traded as high as $46.13 and as low as $45.51, and closed at $45.83. Trading volume was a total of 1.06M shares. On November 05, 2018, CCE opened at $45.83, traded as high as $46.26 and as low as $45.65, and closed at $46.18. Trading volume was a total of 1.39M shares. On November 06, 2018, CCE opened at $45.97, traded as high as $46.90 and as low as $45.97, and closed at $46.72. Trading volume was a total of 1.91M shares.
CCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCE shares, starting with a $10,000 purchase of CCE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/06/2018 | ||
Start price/share: | $45.54 | ||
End price/share: | $46.72 | ||
Starting shares: | 219.59 | ||
Ending shares: | 336.49 | ||
Dividends reinvested/share: | $19.21 | ||
Total return: | 57.21% | ||
Average Annual Total Return: | 10.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,719.43 | ||
Years: | 4.53 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 11/06/2018 | ||
Start price/share: | $45.54 | ||
End price/share: | $46.72 | ||
Dividends collected/share: | $19.21 | ||
Total return: | 44.78% | ||
Average Annual Total Return: | 8.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,478.32 | ||
Years: | 4.53 |
CCE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/31/2018 | $45.13 | $46.07 | $44.92 | $45.49 | 2.87M |
11/01/2018 | $45.73 | $45.99 | $45.65 | $45.80 | 1.41M |
11/02/2018 | $45.92 | $46.13 | $45.51 | $45.83 | 1.06M |
11/05/2018 | $45.83 | $46.26 | $45.65 | $46.18 | 1.39M |
11/06/2018 | $45.97 | $46.90 | $45.97 | $46.72 | 1.91M |
About CCE |
Coca-Cola European Partners is a holding company. Through its subsidiaries, Co. is a consumer goods group in Europe, selling, making and distributing an extensive range of ready-to-drink beverages. Co. is an independent Coca-Cola bottler serving Western Europe, including Andorra, Belgium, continental France, Germany, Great Britain, Iceland, Luxembourg, Monaco, the Netherlands, Norway, Portugal, Spain and Sweden. |
CCE Historical Closing Prices | |
Date | Close |
10/31/2018 | $45.49 |
11/01/2018 | $45.80 |
11/02/2018 | $45.83 |
11/05/2018 | $46.18 |
11/06/2018 | $46.72 |
Consumer Historical Prices |
CCE is categorized under the Consumer sector; below are some other companies in the same sector:
CDTI Historical Stock Prices Also explore: CCE shares outstanding history
Free CCE Email Alerts:
|
CCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.