Historical Stock Price
| Home |
| Free Dividend Report |
| CCD Dividend History |
| CCD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| CCD Message Board |
Calamos Dynamic Convertible & Income Fund - Closed (CCD) has the following price history information. Looking back at CCD historical stock prices for the last five trading days, on April 11, 2024, CCD opened at $21.61, traded as high as $21.89 and as low as $21.45, and closed at $21.89. Trading volume was a total of 162.80K shares. On April 12, 2024, CCD opened at $21.75, traded as high as $21.75 and as low as $21.26, and closed at $21.32. Trading volume was a total of 118.00K shares. On April 15, 2024, CCD opened at $21.39, traded as high as $21.49 and as low as $20.81, and closed at $20.82. Trading volume was a total of 99.30K shares. On April 16, 2024, CCD opened at $20.81, traded as high as $20.84 and as low as $20.69, and closed at $20.73. Trading volume was a total of 65.70K shares. On April 17, 2024, CCD opened at $21.06, traded as high as $21.06 and as low as $20.83, and closed at $20.87. Trading volume was a total of 75.30K shares.
CCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Dynamic Convertible & Income Fund - Closed shares, starting with a $10,000 purchase of CCD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/30/2015 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.01 | ||
| End price/share: | $20.87 | ||
| Starting shares: | 399.84 | ||
| Ending shares: | 969.93 | ||
| Dividends reinvested/share: | $18.96 | ||
| Total return: | 102.43% | ||
| Average Annual Total Return: | 8.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,247.78 | ||
| Years: | 9.06 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/30/2015 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.01 | ||
| End price/share: | $20.87 | ||
| Dividends collected/share: | $18.96 | ||
| Total return: | 59.26% | ||
| Average Annual Total Return: | 5.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,923.00 | ||
| Years: | 9.06 | ||
 | |||||
| CCD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $21.61 | $21.89 | $21.45 | $21.89 | 162.80K |
| 04/12/2024 | $21.75 | $21.75 | $21.26 | $21.32 | 118.00K |
| 04/15/2024 | $21.39 | $21.49 | $20.81 | $20.82 | 99.30K |
| 04/16/2024 | $20.81 | $20.84 | $20.69 | $20.73 | 65.70K |
| 04/17/2024 | $21.06 | $21.06 | $20.83 | $20.87 | 75.30K |
|
| About Calamos Dynamic Convertible & Income Fund - Closed |
| Calamos Dynamic Convertible & Income is a closed-end, diversified management investment company. The Fund's investment strategy is to provide total return through a combination of capital appreciation and current income. The Fund invests in convertibles and other fixed income securities. As of Oct 31, 2017, the Fund's total assets were $757,266,106 and total investments were $750,216,388. |
| CCD Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $21.89 |
| 04/12/2024 | $21.32 |
| 04/15/2024 | $20.82 |
| 04/16/2024 | $20.73 |
| 04/17/2024 | $20.87 |
| Financials Historical Prices |
| CCD is categorized under the Financials sector; below are some other companies in the same sector:
CCG Historical Stock Prices Also explore: CCD shares outstanding history
|
Free CCD Email Alerts:
CCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.