Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CCCR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CCCR (CCCR) has the following price history information. Looking back at CCCR historical stock prices for the last five trading days, on July 06, 2018, CCCR opened at $1.30, traded as high as $1.39 and as low as $1.16, and closed at $1.19. Trading volume was a total of 574.90K shares. On July 09, 2018, CCCR opened at $1.21, traded as high as $1.23 and as low as $1.15, and closed at $1.15. Trading volume was a total of 200.40K shares. On July 10, 2018, CCCR opened at $1.18, traded as high as $1.19 and as low as $1.15, and closed at $1.19. Trading volume was a total of 55.30K shares. On July 11, 2018, CCCR opened at $1.18, traded as high as $1.18 and as low as $1.15, and closed at $1.16. Trading volume was a total of 35.80K shares. On July 12, 2018, CCCR opened at $1.18, traded as high as $1.27 and as low as $1.15, and closed at $1.20. Trading volume was a total of 492.80K shares.
CCCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCCR shares, starting with a $10,000 purchase of CCCR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 07/12/2018 | |
| Start price/share: | $5.52 | |
| End price/share: | $1.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -78.26% | |
| Average Annual Total Return: | -30.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,173.40 | |
| Years: | 4.21 | |
 | |||||
| CCCR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/06/2018 | $1.30 | $1.39 | $1.16 | $1.19 | 574.90K |
| 07/09/2018 | $1.21 | $1.23 | $1.15 | $1.15 | 200.40K |
| 07/10/2018 | $1.18 | $1.19 | $1.15 | $1.19 | 55.30K |
| 07/11/2018 | $1.18 | $1.18 | $1.15 | $1.16 | 35.80K |
| 07/12/2018 | $1.18 | $1.27 | $1.15 | $1.20 | 492.80K |
|
| About CCCR |
| China Commercial Credit is a financial services firm. Co. provides direct loans and loan guarantee services to small-to-medium sized businesses, farmers and individuals in the city of Wujiang, Jiangsu Province. Co. has three business lines: lending, guarantee and financial leasing. For its lending and guarantee services, Co. provides direct loans and guarantee services to borrowers in the Jiangsu Province. In its direct loan business, Co. provides short-term loans to the borrowers and generate interest income. In its guarantee business, Co. acts as a guarantor to borrowers applying for short-term direct loans with other lenders and generate fee income. |
| CCCR Historical Closing Prices | |
| Date | Close |
| 07/06/2018 | $1.19 |
| 07/09/2018 | $1.15 |
| 07/10/2018 | $1.19 |
| 07/11/2018 | $1.16 |
| 07/12/2018 | $1.20 |
| Financials Historical Prices |
| CCCR is categorized under the Financials sector; below are some other companies in the same sector:
CCD Historical Stock Prices Also explore: CCCR shares outstanding history
|
Free CCCR Email Alerts:
CCCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.