Historical Stock Price
CCCL historical stock prices picture
CCCL (CCCL) has the following price history information. Looking back at CCCL historical stock prices for the last five trading days, on October 08, 2020, CCCL opened at $2.12, traded as high as $2.21 and as low as $2.08, and closed at $2.14. Trading volume was a total of 396.10K shares. On October 09, 2020, CCCL opened at $2.21, traded as high as $2.26 and as low as $2.12, and closed at $2.20. Trading volume was a total of 144.30K shares. On October 12, 2020, CCCL opened at $2.41, traded as high as $2.48 and as low as $2.30, and closed at $2.42. Trading volume was a total of 1.08M shares. On October 13, 2020, CCCL opened at $2.38, traded as high as $2.58 and as low as $2.34, and closed at $2.42. Trading volume was a total of 445.20K shares. On October 14, 2020, CCCL opened at $2.27, traded as high as $2.45 and as low as $2.26, and closed at $2.42. Trading volume was a total of 486.50K shares.

CCCL Historical Stock Prices By Date:

CCCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCCL shares, starting with a $10,000 purchase of CCCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2020
Start price/share: $40.56
End price/share: $2.42
Starting shares: 246.55
Ending shares: 252.64
Dividends reinvested/share: $0.62
Total return: -93.89%
Average Annual Total Return: -34.76%
Starting investment: $10,000.00
Ending investment: $611.59
Years: 6.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2020
Start price/share: $40.56
End price/share: $2.42
Dividends collected/share: $0.62
Total return: -92.50%
Average Annual Total Return: -32.69%
Starting investment: $10,000.00
Ending investment: $750.27
Years: 6.54
Date Open High Low Close Volume
10/08/2020 $2.12 $2.21 $2.08 $2.14 396.10K
10/09/2020 $2.21 $2.26 $2.12 $2.20 144.30K
10/12/2020 $2.41 $2.48 $2.30 $2.42 1.08M
10/13/2020 $2.38 $2.58 $2.34 $2.42 445.20K
10/14/2020 $2.27 $2.45 $2.26 $2.42 486.50K
China Ceramics is a holding company. Through its subsidiaries, Co. manufactures ceramic tiles used for exterior siding and for interior flooring and design in residential and commercial buildings. The ceramic tiles, sold under the HD or Hengda, HDL or Hengdeli, Pottery Capital of Tang Dynasty, TOERTO and WULIQIAO brands are available in various styles, colors and size combinations. Co. has five principal product categories: porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. Co. primarily sells its products through a distributor network or directly to property developers. Co.'s products are exterior wall ceramic tiles.
Date Close
10/08/2020$2.14
10/09/2020$2.20
10/12/2020$2.42
10/13/2020$2.42
10/14/2020$2.42
CCCL is categorized under the Materials sector; below are some other companies in the same sector:

CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices

Also explore: CCCL shares outstanding history

Email EnvelopeFree CCCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CCCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.