Home |
Free Dividend Report |
CCBG Dividend History |
CCBG Historical Stock Prices |
Preferred Stock Newsletter |
CCBG Options Chain |
Stock Message Boards |
Capital City Bank Group (CCBG) has the following price history information. Looking back at CCBG historical stock prices for the last five trading days, on April 11, 2024, CCBG opened at $26.38, traded as high as $26.41 and as low as $26.00, and closed at $26.20. Trading volume was a total of 26.80K shares. On April 12, 2024, CCBG opened at $26.11, traded as high as $26.39 and as low as $25.57, and closed at $26.05. Trading volume was a total of 35.40K shares. On April 15, 2024, CCBG opened at $26.18, traded as high as $26.36 and as low as $25.89, and closed at $26.19. Trading volume was a total of 24.30K shares. On April 16, 2024, CCBG opened at $25.81, traded as high as $26.06 and as low as $25.66, and closed at $25.71. Trading volume was a total of 18.10K shares. On April 17, 2024, CCBG opened at $26.00, traded as high as $26.39 and as low as $25.78, and closed at $25.83. Trading volume was a total of 23.90K shares.
CCBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital City Bank Group shares, starting with a $10,000 purchase of CCBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $13.98 | ||
End price/share: | $25.83 | ||
Starting shares: | 715.31 | ||
Ending shares: | 847.88 | ||
Dividends reinvested/share: | $4.23 | ||
Total return: | 119.01% | ||
Average Annual Total Return: | 8.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,901.82 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $13.98 | ||
End price/share: | $25.83 | ||
Dividends collected/share: | $4.23 | ||
Total return: | 115.02% | ||
Average Annual Total Return: | 7.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,500.40 | ||
Years: | 9.99 |
CCBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $26.38 | $26.41 | $26.00 | $26.20 | 26.80K |
04/12/2024 | $26.11 | $26.39 | $25.57 | $26.05 | 35.40K |
04/15/2024 | $26.18 | $26.36 | $25.89 | $26.19 | 24.30K |
04/16/2024 | $25.81 | $26.06 | $25.66 | $25.71 | 18.10K |
04/17/2024 | $26.00 | $26.39 | $25.78 | $25.83 | 23.90K |
About Capital City Bank Group |
Capital City Bank Group is a financial holding company. Through its bank subsidiary, Capital City Bank (CCB), Co. provides a range of banking services, including deposit and credit services, mortgage banking,asset management, trust, merchant services, bankcards, securities brokerage services and financial advisory services. Co. has one reportable segment with two principal services: Banking Services and Wealth Management Services. BankingServices are operated at CCB and Wealth Management Services are operated under three separate subsidiaries (Capital City TrustCompany, Capital City Investments, Inc., and Capital City Strategic Wealth, Inc.). |
CCBG Historical Closing Prices | |
Date | Close |
04/11/2024 | $26.20 |
04/12/2024 | $26.05 |
04/15/2024 | $26.19 |
04/16/2024 | $25.71 |
04/17/2024 | $25.83 |
Financials Historical Prices |
CCBG is categorized under the Financials sector; below are some other companies in the same sector:
CCCR Historical Stock Prices Also explore: CCBG shares outstanding history
Free CCBG Email Alerts:
|
CCBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.