Home |
Free Dividend Report |
Stock Splits Calendar |
CBYL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CBYL (CBYL) has the following price history information. Looking back at CBYL historical stock prices for the last five trading days, on November 15, 2016, CBYL opened at $0.58, traded as high as $0.65 and as low as $0.56, and closed at $0.59. Trading volume was a total of 1.02M shares. On November 16, 2016, CBYL opened at $0.60, traded as high as $0.62 and as low as $0.54, and closed at $0.56. Trading volume was a total of 455.20K shares. On November 17, 2016, CBYL opened at $0.56, traded as high as $0.60 and as low as $0.54, and closed at $0.56. Trading volume was a total of 220.90K shares. On November 18, 2016, CBYL opened at $0.58, traded as high as $0.72 and as low as $0.57, and closed at $0.69. Trading volume was a total of 3.29M shares. On November 21, 2016, CBYL opened at $0.70, traded as high as $0.72 and as low as $0.65, and closed at $0.68. Trading volume was a total of 1.21M shares.
CBYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBYL shares, starting with a $10,000 purchase of CBYL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/10/2015 | |
End date: | 11/21/2016 | |
Start price/share: | $5.29 | |
End price/share: | $0.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -87.16% | |
Average Annual Total Return: | -71.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,283.39 | |
Years: | 1.62 |
CBYL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/15/2016 | $0.58 | $0.65 | $0.56 | $0.59 | 1.02M |
11/16/2016 | $0.60 | $0.62 | $0.54 | $0.56 | 455.20K |
11/17/2016 | $0.56 | $0.60 | $0.54 | $0.56 | 220.90K |
11/18/2016 | $0.58 | $0.72 | $0.57 | $0.69 | 3.29M |
11/21/2016 | $0.70 | $0.72 | $0.65 | $0.68 | 1.21M |
About CBYL |
Carbylan Therapeutics is a clinical-stage specialty pharmaceutical company focused on the development and commercialization of combination therapies that address unmet medical needs. Co.'s Hydros-TA, is a combination intra-articular product, designed to provide pain relief with a single 6 ml intra-anticular injection, comprised of 52 mg of bacterially derived HA and 10 mg of TA. Relief is provided from Co.'s low dose steroid component and sustained pain relief, up to six months, is provided from its HA component. Hydros-TA is comprised of bacterially derived HA-based hydrogel particles suspended in a solution of hyaluronic acid. |
CBYL Historical Closing Prices | |
Date | Close |
11/15/2016 | $0.59 |
11/16/2016 | $0.56 |
11/17/2016 | $0.56 |
11/18/2016 | $0.69 |
11/21/2016 | $0.68 |
Healthcare Historical Prices |
CBYL is categorized under the Healthcare sector; below are some other companies in the same sector:
CCM Historical Stock Prices
Free CBYL Email Alerts:
|
CBYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.