Home |
Free Dividend Report |
Stock Splits Calendar |
CBY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CBY (CBY) has the following price history information. Looking back at CBY historical stock prices for the last five trading days, on March 01, 2010, CBY opened at $51.25, traded as high as $51.49 and as low as $51.07, and closed at $51.42. Trading volume was a total of 136.70K shares. On March 02, 2010, CBY opened at $51.42, traded as high as $51.68 and as low as $51.42, and closed at $51.52. Trading volume was a total of 124.30K shares. On March 03, 2010, CBY opened at $51.79, traded as high as $51.99 and as low as $51.68, and closed at $51.83. Trading volume was a total of 110.60K shares. On March 04, 2010, CBY opened at $51.96, traded as high as $52.26 and as low as $51.73, and closed at $51.80. Trading volume was a total of 142.40K shares. On March 05, 2010, CBY opened at $51.98, traded as high as $52.40 and as low as $51.88, and closed at $52.12. Trading volume was a total of 131.30K shares.
CBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBY shares, starting with a $10,000 purchase of CBY, and working forward through the historical stock price information to today. CBY -- use the split history when considering split-adjusted past price performance.
CBY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/01/2010 | $51.25 | $51.49 | $51.07 | $51.42 | 136.70K |
03/02/2010 | $51.42 | $51.68 | $51.42 | $51.52 | 124.30K |
03/03/2010 | $51.79 | $51.99 | $51.68 | $51.83 | 110.60K |
03/04/2010 | $51.96 | $52.26 | $51.73 | $51.80 | 142.40K |
03/05/2010 | $51.98 | $52.40 | $51.88 | $52.12 | 131.30K |
About CBY |
The Company together with its subsidiaries is engaged in the confectionery business worldwide. |
CBY Historical Closing Prices | |
Date | Close |
03/01/2010 | $51.42 |
03/02/2010 | $51.52 |
03/03/2010 | $51.83 |
03/04/2010 | $51.80 |
03/05/2010 | $52.12 |
Consumer Historical Prices |
CBY is categorized under the Consumer sector; below are some other companies in the same sector:
CCE Historical Stock Prices
Free CBY Email Alerts:
|
CBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.