Historical Stock Price
| Home |
| Free Dividend Report |
| CBTX Dividend History |
| CBTX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
CBTX (CBTX) has the following price history information. Looking back at CBTX historical stock prices for the last five trading days, on September 26, 2022, CBTX opened at $32.17, traded as high as $32.52 and as low as $31.12, and closed at $31.15. Trading volume was a total of 1.02M shares. On September 27, 2022, CBTX opened at $31.22, traded as high as $31.88 and as low as $29.93, and closed at $29.98. Trading volume was a total of 407.70K shares. On September 28, 2022, CBTX opened at $29.93, traded as high as $31.29 and as low as $29.84, and closed at $30.90. Trading volume was a total of 530.90K shares. On September 29, 2022, CBTX opened at $30.73, traded as high as $30.90 and as low as $29.48, and closed at $29.67. Trading volume was a total of 500.90K shares. On September 30, 2022, CBTX opened at $29.62, traded as high as $30.05 and as low as $29.02, and closed at $29.25. Trading volume was a total of 5.32M shares.
CBTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBTX shares, starting with a $10,000 purchase of CBTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/09/2017 | ||
| End date: | 09/30/2022 | ||
| Start price/share: | $28.49 | ||
| End price/share: | $29.25 | ||
| Starting shares: | 351.00 | ||
| Ending shares: | 377.73 | ||
| Dividends reinvested/share: | $1.96 | ||
| Total return: | 10.49% | ||
| Average Annual Total Return: | 2.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,048.60 | ||
| Years: | 4.89 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/09/2017 | ||
| End date: | 09/30/2022 | ||
| Start price/share: | $28.49 | ||
| End price/share: | $29.25 | ||
| Dividends collected/share: | $1.96 | ||
| Total return: | 9.55% | ||
| Average Annual Total Return: | 1.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,953.63 | ||
| Years: | 4.89 | ||
 | |||||
| CBTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/26/2022 | $32.17 | $32.52 | $31.12 | $31.15 | 1.02M |
| 09/27/2022 | $31.22 | $31.88 | $29.93 | $29.98 | 407.70K |
| 09/28/2022 | $29.93 | $31.29 | $29.84 | $30.90 | 530.90K |
| 09/29/2022 | $30.73 | $30.90 | $29.48 | $29.67 | 500.90K |
| 09/30/2022 | $29.62 | $30.05 | $29.02 | $29.25 | 5.32M |
|
| About CBTX |
| CBTX is a bank holding company. Through its subsidiary, CommunityBank of Texas, N.A. (the Bank), Co. focuses on providing commercial banking solutions to small and mid-sized businesses and personnel including attorneys, accountants and other service providers with operations in its markets. The Bank provides a range of banking products, including commercial and industrial loans, commercial real estate loans, construction and development loans, one-to-four family residential mortgage loans, multi-family residential loans, consumer loans, agricultural loans, treasury services, retail deposits and a range of online banking services. |
| CBTX Historical Closing Prices | |
| Date | Close |
| 09/26/2022 | $31.15 |
| 09/27/2022 | $29.98 |
| 09/28/2022 | $30.90 |
| 09/29/2022 | $29.67 |
| 09/30/2022 | $29.25 |
| Financials Historical Prices |
| CBTX is categorized under the Financials sector; below are some other companies in the same sector:
CBU Historical Stock Prices Also explore: CBTX shares outstanding history
|
Free CBTX Email Alerts:
CBTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.