Home |
Free Dividend Report |
CBT Dividend History |
CBT Historical Stock Prices |
Preferred Stock Newsletter |
CBT Options Chain |
Stock Message Boards |
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on April 19, 2024, CBT opened at $90.43, traded as high as $92.10 and as low as $90.43, and closed at $92.01. Trading volume was a total of 277.50K shares. On April 22, 2024, CBT opened at $92.27, traded as high as $93.22 and as low as $91.74, and closed at $92.72. Trading volume was a total of 216.30K shares. On April 23, 2024, CBT opened at $92.18, traded as high as $93.52 and as low as $92.18, and closed at $93.38. Trading volume was a total of 155.40K shares. On April 24, 2024, CBT opened at $92.89, traded as high as $93.61 and as low as $92.20, and closed at $93.40. Trading volume was a total of 178.60K shares. On April 25, 2024, CBT opened at $92.60, traded as high as $93.06 and as low as $91.56, and closed at $93.03. Trading volume was a total of 193.20K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $56.27 | ||
End price/share: | $93.03 | ||
Starting shares: | 177.71 | ||
Ending shares: | 226.37 | ||
Dividends reinvested/share: | $12.86 | ||
Total return: | 110.59% | ||
Average Annual Total Return: | 7.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,055.55 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $56.27 | ||
End price/share: | $93.03 | ||
Dividends collected/share: | $12.86 | ||
Total return: | 88.18% | ||
Average Annual Total Return: | 6.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,824.32 | ||
Years: | 10.00 |
CBT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $90.43 | $92.10 | $90.43 | $92.01 | 277.50K |
04/22/2024 | $92.27 | $93.22 | $91.74 | $92.72 | 216.30K |
04/23/2024 | $92.18 | $93.52 | $92.18 | $93.38 | 155.40K |
04/24/2024 | $92.89 | $93.61 | $92.20 | $93.40 | 178.60K |
04/25/2024 | $92.60 | $93.06 | $91.56 | $93.03 | 193.20K |
About Cabot |
Cabot is a global specialty chemicals and performance materials company. Co.'s principal products are reinforcing and specialty carbons, specialty compounds, conductive carbons, carbon nanotubes, fumed metal oxides, inkjet colorants, and aerogel. Co.'s business is organized into two reportable segments: Reinforcement Materials, which includes reinforcing carbons and engineered elastomer composites solutions; and Performance Chemicals, which combines its specialty carbons, battery materials, fumed metal oxides and aerogel product lines into its Performance Additives business as well as combines its specialty compounds and inkjet product lines into its Formulated Solutions business. |
CBT Historical Closing Prices | |
Date | Close |
04/19/2024 | $92.01 |
04/22/2024 | $92.72 |
04/23/2024 | $93.38 |
04/24/2024 | $93.40 |
04/25/2024 | $93.03 |
Materials Historical Prices |
CBT is categorized under the Materials sector; below are some other companies in the same sector:
CC Historical Stock Prices Also explore: CBT shares outstanding history
Free CBT Email Alerts:
|
CBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.