Home |
Free Dividend Report |
Stock Splits Calendar |
CBST Historical Stock Prices |
Preferred Stock Newsletter |
CBST Options Chain |
CBST Message Board |
CBST (CBST) has the following price history information. Looking back at CBST historical stock prices for the last five trading days, on January 14, 2015, CBST opened at $101.55, traded as high as $101.65 and as low as $101.40, and closed at $101.50. Trading volume was a total of 3.95M shares. On January 15, 2015, CBST opened at $101.50, traded as high as $101.57 and as low as $101.34, and closed at $101.37. Trading volume was a total of 2.45M shares. On January 16, 2015, CBST opened at $101.44, traded as high as $101.53 and as low as $101.23, and closed at $101.30. Trading volume was a total of 3.92M shares. On January 20, 2015, CBST opened at $101.56, traded as high as $101.92 and as low as $101.56, and closed at $101.80. Trading volume was a total of 3.39M shares. On January 21, 2015, CBST opened at $101.98, traded as high as $101.99 and as low as $101.94, and closed at $101.94. Trading volume was a total of 8.02M shares.
CBST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBST shares, starting with a $10,000 purchase of CBST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 01/21/2015 | |
Start price/share: | $62.74 | |
End price/share: | $101.94 | |
Dividends collected/share: | $0.00 | |
Total return: | 62.48% | |
Annualized Gain: | 84.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,248.00 | |
Years: | 0.74 |
CBST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/14/2015 | $101.55 | $101.65 | $101.40 | $101.50 | 3.95M |
01/15/2015 | $101.50 | $101.57 | $101.34 | $101.37 | 2.45M |
01/16/2015 | $101.44 | $101.53 | $101.23 | $101.30 | 3.92M |
01/20/2015 | $101.56 | $101.92 | $101.56 | $101.80 | 3.39M |
01/21/2015 | $101.98 | $101.99 | $101.94 | $101.94 | 8.02M |
About CBST |
Cubist Pharmaceuticals is a biopharmaceutical company focused on the research, development and commercialization of therapies to treat patients who are hospitalized or are being treated in other acute care settings. Co. has three marketed products: CUBICIN® for the treatment of certain Gram-positive bacteria and for certain bloodstream infections; DIFICID® for the treatment of Clostridium difficile-associated diarrhea (CDAD); and ENTEREG® to accelerate gastrointestinal recovery. Co. has four late-stage product candidates: Tedizolid phosphate and Ceftolozane/tazobactam for treatment of Gram-positive bacterial infections; Surotomycin for CDAD; and Bevenopran for opioid-induced constipation. |
CBST Historical Closing Prices | |
Date | Close |
01/14/2015 | $101.50 |
01/15/2015 | $101.37 |
01/16/2015 | $101.30 |
01/20/2015 | $101.80 |
01/21/2015 | $101.94 |
Healthcare Historical Prices |
CBST is categorized under the Healthcare sector; below are some other companies in the same sector:
CBSTZ Historical Stock Prices
Free CBST Email Alerts:
|
CBST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.