Historical Stock Price
CBSO historical stock prices picture
CBSO (CBSO) has the following price history information. Looking back at CBSO historical stock prices for the last five trading days, on November 13, 2014, CBSO opened at $30.90, traded as high as $31.43 and as low as $30.74, and closed at $31.08. Trading volume was a total of 1.73M shares. On November 14, 2014, CBSO opened at $30.71, traded as high as $31.16 and as low as $30.61, and closed at $30.98. Trading volume was a total of 961.50K shares. On November 17, 2014, CBSO opened at $31.00, traded as high as $31.09 and as low as $30.58, and closed at $30.64. Trading volume was a total of 1.08M shares. On November 18, 2014, CBSO opened at $26.41, traded as high as $27.19 and as low as $26.14, and closed at $26.93. Trading volume was a total of 2.04M shares. On November 19, 2014, CBSO opened at $26.88, traded as high as $27.61 and as low as $26.81, and closed at $27.51. Trading volume was a total of 1.48M shares.

CBSO Historical Stock Prices By Date:

CBSO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBSO shares, starting with a $10,000 purchase of CBSO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/19/2014
Start price/share: $29.98
End price/share: $27.51
Starting shares: 333.56
Ending shares: 403.72
Dividends reinvested/share: $5.67
Total return: 11.06%
Annualized Gain: 17.41%
Starting investment: $10,000.00
Ending investment: $11,106.00
Years: 0.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/19/2014
Start price/share: $29.98
End price/share: $27.51
Dividends collected/share: $5.67
Total return: 10.67%
Annualized Gain: 16.79%
Starting investment: $10,000.00
Ending investment: $11,067.00
Years: 0.64
Date Open High Low Close Volume
11/13/2014 $30.90 $31.43 $30.74 $31.08 1.73M
11/14/2014 $30.71 $31.16 $30.61 $30.98 961.50K
11/17/2014 $31.00 $31.09 $30.58 $30.64 1.08M
11/18/2014 $26.41 $27.19 $26.14 $26.93 2.04M
11/19/2014 $26.88 $27.61 $26.81 $27.51 1.48M
CBS Outdoor Americas is a lessor of advertising space on out-of-home advertising structures and sites across the United States, Canada and Latin America. Co.'s portfolio primarily consists of billboard displays, which are predominantly located in densely populated major metropolitan areas and along high-traffic expressways and major commuting routes. In addition, Co. has a number of exclusive multiyear contracts that allow Co. to operate advertising displays in municipal transit systems where its customers are able to reach millions of commuters on a daily basis.
Date Close
11/13/2014$31.08
11/14/2014$30.98
11/17/2014$30.64
11/18/2014$26.93
11/19/2014$27.51
CBSO is categorized under the Financials sector; below are some other companies in the same sector:

CBTX Historical Stock Prices
CBU Historical Stock Prices
CCA Historical Stock Prices
CCBG Historical Stock Prices
CCCR Historical Stock Prices
CCD Historical Stock Prices
CCG Historical Stock Prices
CCH Historical Stock Prices
CCI Historical Stock Prices
CCNE Historical Stock Prices

Email EnvelopeFree CBSO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CBSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.