Home |
Free Dividend Report |
CBSH Dividend History |
CBSH Historical Stock Prices |
CBSH Preferred Stock |
CBSH Options Chain |
Stock Message Boards |
Commerce Bancshares (CBSH) has the following price history information. Looking back at CBSH historical stock prices for the last five trading days, on April 12, 2024, CBSH opened at $51.30, traded as high as $51.70 and as low as $51.14, and closed at $51.41. Trading volume was a total of 320.70K shares. On April 15, 2024, CBSH opened at $51.72, traded as high as $52.32 and as low as $50.92, and closed at $51.23. Trading volume was a total of 575.60K shares. On April 16, 2024, CBSH opened at $51.70, traded as high as $53.11 and as low as $51.00, and closed at $52.01. Trading volume was a total of 873.50K shares. On April 17, 2024, CBSH opened at $53.23, traded as high as $53.48 and as low as $52.60, and closed at $53.07. Trading volume was a total of 810.40K shares. On April 18, 2024, CBSH opened at $52.97, traded as high as $53.37 and as low as $52.30, and closed at $53.10. Trading volume was a total of 493.20K shares.
CBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commerce Bancshares shares, starting with a $10,000 purchase of CBSH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $31.56 | ||
End price/share: | $53.10 | ||
Starting shares: | 316.86 | ||
Ending shares: | 376.94 | ||
Dividends reinvested/share: | $8.50 | ||
Total return: | 100.15% | ||
Average Annual Total Return: | 7.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,019.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $31.56 | ||
End price/share: | $53.10 | ||
Dividends collected/share: | $8.50 | ||
Total return: | 95.17% | ||
Average Annual Total Return: | 6.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,521.35 | ||
Years: | 10.00 |
CBSH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $51.30 | $51.70 | $51.14 | $51.41 | 320.70K |
04/15/2024 | $51.72 | $52.32 | $50.92 | $51.23 | 575.60K |
04/16/2024 | $51.70 | $53.11 | $51.00 | $52.01 | 873.50K |
04/17/2024 | $53.23 | $53.48 | $52.60 | $53.07 | 810.40K |
04/18/2024 | $52.97 | $53.37 | $52.30 | $53.10 | 493.20K |
About Commerce Bancshares |
Commerce Bancshares is a bank holding company. Through its subsidiary, Commerce Bank, Co. engages in general banking business. Co. is managed in three segments: Commercial, which provides an array of corporate lending, merchant and commercial bank card products, payment solutions, leasing, and international services; Consumer, which includes the retail branch network, consumer installment lending, personal mortgage banking, and consumer debit and credit bank card activities; and Wealth, which provides trust and estate planning services, brokerage services, and advisory and discretionary investment portfolio management services to both personal and institutional corporate customers. |
CBSH Historical Closing Prices | |
Date | Close |
04/12/2024 | $51.41 |
04/15/2024 | $51.23 |
04/16/2024 | $52.01 |
04/17/2024 | $53.07 |
04/18/2024 | $53.10 |
Financials Historical Prices |
CBSH is categorized under the Financials sector; below are some other companies in the same sector:
CBSHP Historical Stock Prices Also explore: CBSH shares outstanding history
Free CBSH Email Alerts:
|
CBSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.