CBR (CBR) has the following price history information. Looking back at CBR historical stock prices for the last five trading days, on April 04, 2017, CBR opened at $0.34, traded as high as $0.37 and as low as $0.33, and closed at $0.34. Trading volume was a total of 1.79M shares. On April 05, 2017, CBR opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 2.02M shares. On April 06, 2017, CBR opened at $0.33, traded as high as $0.34 and as low as $0.31, and closed at $0.31. Trading volume was a total of 1.89M shares. On April 07, 2017, CBR opened at $0.32, traded as high as $0.32 and as low as $0.28, and closed at $0.31. Trading volume was a total of 3.15M shares. On April 10, 2017, CBR opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares.

CBR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBR shares, starting with a $10,000 purchase of CBR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/10/2017
Start price/share:	$4.34
End price/share:	$0.31
Dividends collected/share:	$0.00
Total return:	-92.86%
Average Annual Total Return:	-58.88%
Starting investment:	$10,000.00
Ending investment:	$714.15
Years:	2.97

CBR Historical Price Range
Date	Open	High	Low	Close	Volume
04/04/2017	$0.34	$0.37	$0.33	$0.34	1.79M
04/05/2017	$0.34	$0.34	$0.32	$0.33	2.02M
04/06/2017	$0.33	$0.34	$0.31	$0.31	1.89M
04/07/2017	$0.32	$0.32	$0.28	$0.31	3.15M
04/10/2017	$0.31	$0.31	$0.31	$0.31	0

About CBR

Ciber is a provider of information technology (IT) services. Co. operates in two segments: International and North America. Co.'s International segment is organized by country and primarily consists of countries in Western Europe and the Nordic region, which include Germany, the Netherlands, the U.K., and Norway. Co.'s International and North America segments provide the following services: Independent Software Vendor Relationships/Channel Partner Platforms, which include SAP, Oracle, Infor, and Microsoft; Managed Services; Business Consulting; Application Development and Management/Staffing; and Software-as-a-Service. In addition, Co. provides IT services for other developing technologies.

CBR Historical Closing Prices
Date	Close
04/04/2017	$0.34
04/05/2017	$0.33
04/06/2017	$0.31
04/07/2017	$0.31
04/10/2017	$0.31

Technology Historical Prices

CBR is categorized under the Technology sector; below are some other companies in the same sector: CBX Historical Stock Prices CCIH Historical Stock Prices CCMP Historical Stock Prices CCOI Historical Stock Prices CCUR Historical Stock Prices CDK Historical Stock Prices CDNS Historical Stock Prices CDRB Historical Stock Prices CDV Historical Stock Prices CDW Historical Stock Prices Free CBR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.