Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CBPX Historical Stock Prices |
| Preferred Stock Newsletter |
| CBPX Options Chain |
| Stock Message Boards |
CBPX (CBPX) has the following price history information. Looking back at CBPX historical stock prices for the last five trading days, on January 30, 2020, CBPX opened at $37.00, traded as high as $37.00 and as low as $36.98, and closed at $36.99. Trading volume was a total of 4.51M shares. On January 31, 2020, CBPX opened at $36.99, traded as high as $37.00 and as low as $36.99, and closed at $36.99. Trading volume was a total of 1.05M shares. On February 03, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On February 04, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares. On February 05, 2020, CBPX opened at $36.99, traded as high as $36.99 and as low as $36.99, and closed at $36.99. Trading volume was a total of 0 shares.
CBPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBPX shares, starting with a $10,000 purchase of CBPX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 02/05/2020 | |
| Start price/share: | $17.68 | |
| End price/share: | $36.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 109.22% | |
| Average Annual Total Return: | 13.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $20,921.24 | |
| Years: | 5.79 | |
 | |||||
| CBPX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/30/2020 | $37.00 | $37.00 | $36.98 | $36.99 | 4.51M |
| 01/31/2020 | $36.99 | $37.00 | $36.99 | $36.99 | 1.05M |
| 02/03/2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 02/04/2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 02/05/2020 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
|
| About CBPX |
| Continental Building Products is a holding company. Through its subsidiaries, Co. manufactures gypsum wallboard and complementary finishing products. Gypsum wallboard is a building product for interior and exterior walls and ceilings in residential and commercial structures. Co. provides gypsum wallboard products, including LiftLite ®, its lightweight product, its Mold Defense ® line of products for protection against mold and mildew, and its Weather Defense ® line of moisture and mold-resistant exterior sheathing. Co. also operates a finishing products business that manufactures joint compounds at its plant in Silver Grove (Kentucky) and its joint compound plant in Chambly (Quebec). |
| CBPX Historical Closing Prices | |
| Date | Close |
| 01/30/2020 | $36.99 |
| 01/31/2020 | $36.99 |
| 02/03/2020 | $36.99 |
| 02/04/2020 | $36.99 |
| 02/05/2020 | $36.99 |
| Materials Historical Prices |
| CBPX is categorized under the Materials sector; below are some other companies in the same sector:
CBT Historical Stock Prices Also explore: CBPX shares outstanding history
|
Free CBPX Email Alerts:
CBPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.