Historical Stock Price
| Home |
| Free Dividend Report |
| CBNK Dividend History |
| CBNK Historical Stock Prices |
| CBNK Preferred Stock |
| CBNK Options Chain |
| Stock Message Boards |
Capital Bancorp (CBNK) has the following price history information. Looking back at CBNK historical stock prices for the last five trading days, on April 15, 2024, CBNK opened at $19.84, traded as high as $19.97 and as low as $19.31, and closed at $19.53. Trading volume was a total of 16.80K shares. On April 16, 2024, CBNK opened at $19.18, traded as high as $19.30 and as low as $19.03, and closed at $19.30. Trading volume was a total of 12.50K shares. On April 17, 2024, CBNK opened at $19.35, traded as high as $19.54 and as low as $19.02, and closed at $19.29. Trading volume was a total of 12.10K shares. On April 18, 2024, CBNK opened at $19.39, traded as high as $19.39 and as low as $19.09, and closed at $19.20. Trading volume was a total of 22.30K shares. On April 19, 2024, CBNK opened at $19.02, traded as high as $19.74 and as low as $19.02, and closed at $19.72. Trading volume was a total of 23.20K shares.
CBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capital Bancorp shares, starting with a $10,000 purchase of CBNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/26/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $12.80 | ||
| End price/share: | $19.72 | ||
| Starting shares: | 781.25 | ||
| Ending shares: | 806.24 | ||
| Dividends reinvested/share: | $0.68 | ||
| Total return: | 58.99% | ||
| Average Annual Total Return: | 8.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,902.74 | ||
| Years: | 5.57 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/26/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $12.80 | ||
| End price/share: | $19.72 | ||
| Dividends collected/share: | $0.68 | ||
| Total return: | 59.37% | ||
| Average Annual Total Return: | 8.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,935.35 | ||
| Years: | 5.57 | ||
 | |||||
| CBNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $19.84 | $19.97 | $19.31 | $19.53 | 16.80K |
| 04/16/2024 | $19.18 | $19.30 | $19.03 | $19.30 | 12.50K |
| 04/17/2024 | $19.35 | $19.54 | $19.02 | $19.29 | 12.10K |
| 04/18/2024 | $19.39 | $19.39 | $19.09 | $19.20 | 22.30K |
| 04/19/2024 | $19.02 | $19.74 | $19.02 | $19.72 | 23.20K |
|
| About Capital Bancorp |
| Capital Bancorp is a bank holding company. Through its subsidiary, Capital Bank, N.A. (the Bank), Co. is engaged in the business of investing in commercial, real estate, and credit card loans and accepting deposits. The Bank has three divisions: Commercial Banking, which provides commercial and industrial, commercial real estate and construction lending solutions to business clients in the Bank's operating markets; Capital Bank Home Loans, which originates conventional and government-guaranteed residential mortgage loans on a national basis, for sale into the secondary market and in certain, limited circumstances for Co.'s loan portfolio; and OpenSky®, which provides secured credit cards. |
| CBNK Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $19.53 |
| 04/16/2024 | $19.30 |
| 04/17/2024 | $19.29 |
| 04/18/2024 | $19.20 |
| 04/19/2024 | $19.72 |
| Financials Historical Prices |
| CBNK is categorized under the Financials sector; below are some other companies in the same sector:
CBOE Historical Stock Prices
|
Free CBNK Email Alerts:
CBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.