Home |
Free Dividend Report |
CBNJ Dividend History |
CBNJ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CBNJ (CBNJ) has the following price history information. Looking back at CBNJ historical stock prices for the last five trading days, on April 27, 2016, CBNJ opened at $14.10, traded as high as $14.20 and as low as $13.97, and closed at $14.20. Trading volume was a total of 55.80K shares. On April 28, 2016, CBNJ opened at $14.13, traded as high as $14.25 and as low as $14.12, and closed at $14.21. Trading volume was a total of 26.10K shares. On April 29, 2016, CBNJ opened at $14.26, traded as high as $14.64 and as low as $14.04, and closed at $14.59. Trading volume was a total of 166.80K shares. On May 02, 2016, CBNJ opened at $14.59, traded as high as $14.59 and as low as $14.59, and closed at $14.59. Trading volume was a total of 0 shares. On May 03, 2016, CBNJ opened at $14.59, traded as high as $14.59 and as low as $14.59, and closed at $14.59. Trading volume was a total of 0 shares.
CBNJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBNJ shares, starting with a $10,000 purchase of CBNJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 05/03/2016 | ||
Start price/share: | $10.63 | ||
End price/share: | $14.59 | ||
Starting shares: | 940.73 | ||
Ending shares: | 995.11 | ||
Dividends reinvested/share: | $0.60 | ||
Total return: | 45.19% | ||
Average Annual Total Return: | 20.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,518.60 | ||
Years: | 2.03 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 05/03/2016 | ||
Start price/share: | $10.63 | ||
End price/share: | $14.59 | ||
Dividends collected/share: | $0.60 | ||
Total return: | 42.90% | ||
Average Annual Total Return: | 19.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,289.32 | ||
Years: | 2.03 |
CBNJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/27/2016 | $14.10 | $14.20 | $13.97 | $14.20 | 55.80K |
04/28/2016 | $14.13 | $14.25 | $14.12 | $14.21 | 26.10K |
04/29/2016 | $14.26 | $14.64 | $14.04 | $14.59 | 166.80K |
05/02/2016 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
05/03/2016 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
About CBNJ |
Cape Bancorp is a bank holding company. Through its subsidiary, Cape Bank, Co. provides banking services to individuals and businesses predominantly located in its primary market area of Cape May and Atlantic Counties, NJ. Co. accepts deposits from the general public and uses those funds to originate a variety of loans. Co.'s retail and business banking deposit products include checking accounts, money market accounts, savings accounts, and certificates of deposit with terms ranging from 30 days to 60 months. Co. also maintains an investment portfolio. As of Dec 31 2014, Co. had total assets of $1.08 billion and total deposits of $797.0 million. |
CBNJ Historical Closing Prices | |
Date | Close |
04/27/2016 | $14.20 |
04/28/2016 | $14.21 |
04/29/2016 | $14.59 |
05/02/2016 | $14.59 |
05/03/2016 | $14.59 |
Financials Historical Prices |
CBNJ is categorized under the Financials sector; below are some other companies in the same sector:
CBNK Historical Stock Prices
Free CBNJ Email Alerts:
|
CBNJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.