CBND (CBND) has the following price history information. Looking back at CBND historical stock prices for the last five trading days, on September 16, 2019, CBND opened at $33.35, traded as high as $33.35 and as low as $33.27, and closed at $33.31. Trading volume was a total of 6.40K shares. On September 17, 2019, CBND opened at $33.39, traded as high as $33.44 and as low as $33.31, and closed at $33.41. Trading volume was a total of 11.20K shares. On September 18, 2019, CBND opened at $33.52, traded as high as $33.57 and as low as $33.44, and closed at $33.44. Trading volume was a total of 39.60K shares. On September 19, 2019, CBND opened at $33.61, traded as high as $33.61 and as low as $33.51, and closed at $33.51. Trading volume was a total of 11.80K shares. On September 20, 2019, CBND opened at $33.52, traded as high as $33.69 and as low as $33.52, and closed at $33.69. Trading volume was a total of 35.70K shares.

CBND Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBND shares, starting with a $10,000 purchase of CBND, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/20/2019
Start price/share:	$31.81
End price/share:	$33.69
Starting shares:	314.37
Ending shares:	374.82
Dividends reinvested/share:	$5.61
Total return:	26.28%
Average Annual Total Return:	4.40%
Starting investment:	$10,000.00
Ending investment:	$12,626.71
Years:	5.42
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/20/2019
Start price/share:	$31.81
End price/share:	$33.69
Dividends collected/share:	$5.61
Total return:	23.54%
Average Annual Total Return:	3.98%
Starting investment:	$10,000.00
Ending investment:	$12,354.00
Years:	5.42

CBND Historical Price Range
Date	Open	High	Low	Close	Volume
09/16/2019	$33.35	$33.35	$33.27	$33.31	6.40K
09/17/2019	$33.39	$33.44	$33.31	$33.41	11.20K
09/18/2019	$33.52	$33.57	$33.44	$33.44	39.60K
09/19/2019	$33.61	$33.61	$33.51	$33.51	11.80K
09/20/2019	$33.52	$33.69	$33.52	$33.69	35.70K

About CBND

SPDR Barclays Capital Issuer Scored Corporate Bond is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the U.S. corporate bond market. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $26,702,565 and $26,464,275, respectively.

CBND Historical Closing Prices
Date	Close
09/16/2019	$33.31
09/17/2019	$33.41
09/18/2019	$33.44
09/19/2019	$33.51
09/20/2019	$33.69

Financials Historical Prices

CBND is categorized under the Financials sector; below are some other companies in the same sector: CBNJ Historical Stock Prices CBNK Historical Stock Prices CBOE Historical Stock Prices CBSH Historical Stock Prices CBSHP Historical Stock Prices CBSO Historical Stock Prices CBTX Historical Stock Prices CBU Historical Stock Prices CCA Historical Stock Prices CCBG Historical Stock Prices Also explore: CBND shares outstanding history Free CBND Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

CBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.