Home |
Free Dividend Report |
Stock Splits Calendar |
CBLI Historical Stock Prices |
Preferred Stock Newsletter |
CBLI Options Chain |
CBLI Message Board |
CBLI (CBLI) has the following price history information. Looking back at CBLI historical stock prices for the last five trading days, on August 25, 2021, CBLI opened at $3.44, traded as high as $3.50 and as low as $3.19, and closed at $3.20. Trading volume was a total of 84.80K shares. On August 26, 2021, CBLI opened at $3.21, traded as high as $3.54 and as low as $3.20, and closed at $3.48. Trading volume was a total of 51.30K shares. On August 27, 2021, CBLI opened at $3.49, traded as high as $3.55 and as low as $3.40, and closed at $3.43. Trading volume was a total of 32.60K shares. On August 30, 2021, CBLI opened at $3.41, traded as high as $3.50 and as low as $3.41, and closed at $3.42. Trading volume was a total of 25.80K shares. On August 31, 2021, CBLI opened at $3.44, traded as high as $3.52 and as low as $3.11, and closed at $3.17. Trading volume was a total of 116.30K shares.
CBLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBLI shares, starting with a $10,000 purchase of CBLI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 08/31/2021 | |
Start price/share: | $13.00 | |
End price/share: | $3.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.62% | |
Average Annual Total Return: | -17.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,438.15 | |
Years: | 7.36 |
CBLI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2021 | $3.44 | $3.50 | $3.19 | $3.20 | 84.80K |
08/26/2021 | $3.21 | $3.54 | $3.20 | $3.48 | 51.30K |
08/27/2021 | $3.49 | $3.55 | $3.40 | $3.43 | 32.60K |
08/30/2021 | $3.41 | $3.50 | $3.41 | $3.42 | 25.80K |
08/31/2021 | $3.44 | $3.52 | $3.11 | $3.17 | 116.30K |
About CBLI |
Cytocom is a biopharmaceutical company. Co.'s product candidate, Entolimod is a Toll-like receptor 5 (TLR5) agonist, which Co. is developing as a medical radiation countermeasure for reducing the risk of death following exposure to potentially lethal irradiation Acute Radiation Syndrome. Co.'s other product candidate, Mobilan is a recombinant non-replicating adenovirus that directs expression of TLR5 and its agonistic ligand, a secretory non-glycosylated version of entolimod Co. is also developing through its subsidiary, Panacela Labs, Inc. Two randomized, placebo-controlled, dose-ranging studies of Mobilan in men with prostate cancer are ongoing in the Russian Federation. |
CBLI Historical Closing Prices | |
Date | Close |
08/25/2021 | $3.20 |
08/26/2021 | $3.48 |
08/27/2021 | $3.43 |
08/30/2021 | $3.42 |
08/31/2021 | $3.17 |
Healthcare Historical Prices |
CBLI is categorized under the Healthcare sector; below are some other companies in the same sector:
CBM Historical Stock Prices Also explore: CBLI shares outstanding history
Free CBLI Email Alerts:
|
CBLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.