Home |
Free Dividend Report |
Stock Splits Calendar |
CBK Historical Stock Prices |
Preferred Stock Newsletter |
CBK Options Chain |
CBK Message Board |
CBK (CBK) has the following price history information. Looking back at CBK historical stock prices for the last five trading days, on April 11, 2019, CBK opened at $0.39, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 458.10K shares. On April 12, 2019, CBK opened at $0.41, traded as high as $0.44 and as low as $0.38, and closed at $0.39. Trading volume was a total of 182.10K shares. On April 15, 2019, CBK opened at $0.41, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 113.50K shares. On April 16, 2019, CBK opened at $0.39, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 73.70K shares. On April 17, 2019, CBK opened at $0.37, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 180.60K shares.
CBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBK shares, starting with a $10,000 purchase of CBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/17/2019 | |
Start price/share: | $6.08 | |
End price/share: | $0.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.24% | |
Average Annual Total Return: | -43.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $575.63 | |
Years: | 4.97 |
CBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2019 | $0.39 | $0.43 | $0.39 | $0.41 | 458.10K |
04/12/2019 | $0.41 | $0.44 | $0.38 | $0.39 | 182.10K |
04/15/2019 | $0.41 | $0.41 | $0.36 | $0.37 | 113.50K |
04/16/2019 | $0.39 | $0.39 | $0.37 | $0.37 | 73.70K |
04/17/2019 | $0.37 | $0.37 | $0.34 | $0.35 | 180.60K |
About CBK |
Christopher & Banks is a specialty retailer featuring women's apparel and accessories. Co.'s merchandise assortments include women's apparel, consisting of casual clothing, everyday basics, wear-to-work, leisure / active wear, and seasonal sleepwear in missy, petite and women sizes. Co.'s Christopher and Banks (CB) stores provides merchandise assortments in women's apparel and accessories for missy and petite sizes. Co.'s C.J. Banks (CJ) stores provides merchandise assortments in women's apparel and accessories for women's sizes. Co.'s Missy, Petite, Women and outlet stores, and its website provides merchandise assortments from both CB and CJ in all three sizes. |
CBK Historical Closing Prices | |
Date | Close |
04/11/2019 | $0.41 |
04/12/2019 | $0.39 |
04/15/2019 | $0.37 |
04/16/2019 | $0.37 |
04/17/2019 | $0.35 |
Services Historical Prices |
CBK is categorized under the Services sector; below are some other companies in the same sector:
CBRL Historical Stock Prices Also explore: CBK shares outstanding history
Free CBK Email Alerts:
|
CBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.