Home |
Free Dividend Report |
Stock Splits Calendar |
CBIO Historical Stock Prices |
Preferred Stock Newsletter |
CBIO Options Chain |
Stock Message Boards |
CBIO (CBIO) has the following price history information. Looking back at CBIO historical stock prices for the last five trading days, on October 24, 2023, CBIO opened at $0.45, traded as high as $0.49 and as low as $0.37, and closed at $0.43. Trading volume was a total of 423.30K shares. On October 25, 2023, CBIO opened at $0.44, traded as high as $0.56 and as low as $0.43, and closed at $0.53. Trading volume was a total of 430.10K shares. On October 26, 2023, CBIO opened at $0.54, traded as high as $0.58 and as low as $0.50, and closed at $0.54. Trading volume was a total of 355.10K shares. On October 27, 2023, CBIO opened at $0.53, traded as high as $0.58 and as low as $0.53, and closed at $0.53. Trading volume was a total of 200.60K shares. On October 30, 2023, CBIO opened at $0.57, traded as high as $0.58 and as low as $0.48, and closed at $0.51. Trading volume was a total of 479.70K shares.
CBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBIO shares, starting with a $10,000 purchase of CBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 10/30/2023 | ||
Start price/share: | $466.20 | ||
End price/share: | $0.51 | ||
Starting shares: | 21.45 | ||
Ending shares: | 253.60 | ||
Dividends reinvested/share: | $61.41 | ||
Total return: | -98.71% | ||
Average Annual Total Return: | -36.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $129.41 | ||
Years: | 9.51 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 10/30/2023 | ||
Start price/share: | $466.20 | ||
End price/share: | $0.51 | ||
Dividends collected/share: | $61.41 | ||
Total return: | -86.72% | ||
Average Annual Total Return: | -19.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,328.46 | ||
Years: | 9.51 |
CBIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/24/2023 | $0.45 | $0.49 | $0.37 | $0.43 | 423.30K |
10/25/2023 | $0.44 | $0.56 | $0.43 | $0.53 | 430.10K |
10/26/2023 | $0.54 | $0.58 | $0.50 | $0.54 | 355.10K |
10/27/2023 | $0.53 | $0.58 | $0.53 | $0.53 | 200.60K |
10/30/2023 | $0.57 | $0.58 | $0.48 | $0.51 | 479.70K |
About CBIO |
Catalyst Biosciences, together with its subsidiary, is a biopharmaceutical company focused on development and commercialization of Hydronidone for the treatment of NASH (nonalcoholic steatohepatitis, a severe form of nonalcoholic fatty liver disease) in the U.S. Hydronidone is being evaluated for the treatment of liver fibrosis associated with a spectrum of chronic liver diseases. A Phase 1 clinical trial of Hydronidone has been completed in the U.S. and generated pharmacokinetic, safety and tolerability data of single and multiple ascending doses of Hydronidone in U.S. healthy subjects. |
CBIO Historical Closing Prices | |
Date | Close |
10/24/2023 | $0.43 |
10/25/2023 | $0.53 |
10/26/2023 | $0.54 |
10/27/2023 | $0.53 |
10/30/2023 | $0.51 |
Healthcare Historical Prices |
CBIO is categorized under the Healthcare sector; below are some other companies in the same sector:
CBLI Historical Stock Prices Also explore: CBIO shares outstanding history
Free CBIO Email Alerts:
|
CBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.