Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CBI Historical Stock Prices |
| Preferred Stock Newsletter |
| CBI Options Chain |
| CBI Message Board |
CBI (CBI) has the following price history information. Looking back at CBI historical stock prices for the last five trading days, on May 04, 2018, CBI opened at $16.05, traded as high as $16.67 and as low as $15.97, and closed at $16.47. Trading volume was a total of 5.36M shares. On May 07, 2018, CBI opened at $16.47, traded as high as $17.04 and as low as $16.35, and closed at $16.35. Trading volume was a total of 5.17M shares. On May 08, 2018, CBI opened at $16.07, traded as high as $16.86 and as low as $15.65, and closed at $16.84. Trading volume was a total of 3.65M shares. On May 09, 2018, CBI opened at $16.75, traded as high as $17.01 and as low as $15.93, and closed at $16.12. Trading volume was a total of 5.34M shares. On May 10, 2018, CBI opened at $15.84, traded as high as $16.65 and as low as $15.60, and closed at $16.39. Trading volume was a total of 11.81M shares.
CBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBI shares, starting with a $10,000 purchase of CBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/10/2018 | ||
| Start price/share: | $87.44 | ||
| End price/share: | $16.39 | ||
| Starting shares: | 114.36 | ||
| Ending shares: | 117.38 | ||
| Dividends reinvested/share: | $0.91 | ||
| Total return: | -80.76% | ||
| Average Annual Total Return: | -33.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,923.89 | ||
| Years: | 4.05 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/10/2018 | ||
| Start price/share: | $87.44 | ||
| End price/share: | $16.39 | ||
| Dividends collected/share: | $0.91 | ||
| Total return: | -80.22% | ||
| Average Annual Total Return: | -32.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,978.32 | ||
| Years: | 4.05 | ||
 | |||||
| CBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2018 | $16.05 | $16.67 | $15.97 | $16.47 | 5.36M |
| 05/07/2018 | $16.47 | $17.04 | $16.35 | $16.35 | 5.17M |
| 05/08/2018 | $16.07 | $16.86 | $15.65 | $16.84 | 3.65M |
| 05/09/2018 | $16.75 | $17.01 | $15.93 | $16.12 | 5.34M |
| 05/10/2018 | $15.84 | $16.65 | $15.60 | $16.39 | 11.81M |
|
| About CBI |
| Chicago Bridge & Iron Company has four operating groups: Engineering & Construction, which provides engineering, procurement and construction (EPC) services for energy infrastructure facilities; Fabrication Services, which provides fabrication and erection of steel plate structures, fabrication of piping systems and process modules, manufacturing and distribution of pipe and fittings, and engineered products; Technology, which provides licensed process technologies and catalysts; and Capital Services, which provides maintenance services, environmental engineering and remediation, infrastructure EPC services, program management, and disaster response and recovery. |
| CBI Historical Closing Prices | |
| Date | Close |
| 05/04/2018 | $16.47 |
| 05/07/2018 | $16.35 |
| 05/08/2018 | $16.84 |
| 05/09/2018 | $16.12 |
| 05/10/2018 | $16.39 |
| Materials Historical Prices |
| CBI is categorized under the Materials sector; below are some other companies in the same sector:
CBJ Historical Stock Prices
|
Free CBI Email Alerts:
CBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.