Historical Stock Price
CBFV historical stock prices picture
CB Financial Services (CBFV) has the following price history information. Looking back at CBFV historical stock prices for the last five trading days, on March 21, 2024, CBFV opened at $22.00, traded as high as $22.00 and as low as $21.74, and closed at $21.94. Trading volume was a total of 1.00K shares. On March 22, 2024, CBFV opened at $22.00, traded as high as $22.00 and as low as $22.00, and closed at $22.00. Trading volume was a total of 600 shares. On March 25, 2024, CBFV opened at $21.81, traded as high as $22.00 and as low as $21.81, and closed at $21.85. Trading volume was a total of 2.70K shares. On March 26, 2024, CBFV opened at $21.90, traded as high as $21.90 and as low as $21.58, and closed at $21.58. Trading volume was a total of 2.50K shares. On March 27, 2024, CBFV opened at $21.61, traded as high as $21.70 and as low as $21.60, and closed at $21.70. Trading volume was a total of 4.20K shares.

CBFV Historical Stock Prices By Date:

CBFV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CB Financial Services shares, starting with a $10,000 purchase of CBFV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.75
End price/share: $21.70
Starting shares: 506.33
Ending shares: 751.65
Dividends reinvested/share: $9.22
Total return: 63.11%
Average Annual Total Return: 5.02%
Starting investment: $10,000.00
Ending investment: $16,317.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $19.75
End price/share: $21.70
Dividends collected/share: $9.22
Total return: 56.56%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,662.04
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $22.00 $22.00 $21.74 $21.94 1.00K
03/22/2024 $22.00 $22.00 $22.00 $22.00 600
03/25/2024 $21.81 $22.00 $21.81 $21.85 2.70K
03/26/2024 $21.90 $21.90 $21.58 $21.58 2.50K
03/27/2024 $21.61 $21.70 $21.60 $21.70 4.20K
CB Financial Services is bank holding company. Through its subsidiary, Community Bank (the Bank), Co. provides residential and commercial real estate loans, commercial and industrial loans, and consumer loans as well as a variety of deposit products for individuals and businesses in its market area. The Bank is the sole shareholder of Exchange Underwriters, Inc., an independent insurance agency that provides property and casualty, commercial liability, surety and other insurance products. Co. provides a variety of deposit accounts including non-interest bearing demand deposits, negotiable order of withdrawal accounts, savings accounts, money market accounts, and time deposits.
Date Close
03/21/2024$21.94
03/22/2024$22.00
03/25/2024$21.85
03/26/2024$21.58
03/27/2024$21.70
CBFV is categorized under the Financials sector; below are some other companies in the same sector:

CBG Historical Stock Prices
CBIN Historical Stock Prices
CBL Historical Stock Prices
CBND Historical Stock Prices
CBNJ Historical Stock Prices
CBNK Historical Stock Prices
CBOE Historical Stock Prices
CBSH Historical Stock Prices
CBSHP Historical Stock Prices
CBSO Historical Stock Prices

Also explore: CBFV shares outstanding history

Email EnvelopeFree CBFV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CBFV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.