Home |
Free Dividend Report |
Stock Splits Calendar |
CBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
CBC (CBC) has the following price history information. Looking back at CBC historical stock prices for the last five trading days, on January 20, 2011, CBC opened at $0.50, traded as high as $0.50 and as low as $0.30, and closed at $0.40. Trading volume was a total of 947.20K shares. On January 21, 2011, CBC opened at $0.41, traded as high as $0.45 and as low as $0.40, and closed at $0.42. Trading volume was a total of 375.20K shares. On January 24, 2011, CBC opened at $0.44, traded as high as $0.46 and as low as $0.38, and closed at $0.39. Trading volume was a total of 374.50K shares. On January 25, 2011, CBC opened at $0.38, traded as high as $0.38 and as low as $0.32, and closed at $0.35. Trading volume was a total of 677.10K shares. On January 26, 2011, CBC opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.28. Trading volume was a total of 1.18M shares.
CBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBC shares, starting with a $10,000 purchase of CBC, and working forward through the historical stock price information to today. CBC -- use the split history when considering split-adjusted past price performance.
CBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/20/2011 | $0.50 | $0.50 | $0.30 | $0.40 | 947.20K |
01/21/2011 | $0.41 | $0.45 | $0.40 | $0.42 | 375.20K |
01/24/2011 | $0.44 | $0.46 | $0.38 | $0.39 | 374.50K |
01/25/2011 | $0.38 | $0.38 | $0.32 | $0.35 | 677.10K |
01/26/2011 | $0.35 | $0.35 | $0.28 | $0.28 | 1.18M |
About CBC |
Capitol Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of banking services to individuals, businesses and other customers located in the respective communities of the bank. Co. provides a variety of deposit products, including checking, savings, money market, certificates of deposit and individual retirement accounts. In addition, wealth management, trust and investment services are provided through a wealth management subsidiary. Co. also provides mortgage banking activities through Amera Mortgage Corporation, a less than 50% owned affiliate. As of Dec 31 2009, Co. had total assets of $5.13 billion and total deposits of $4.41 billion. |
CBC Historical Closing Prices | |
Date | Close |
01/20/2011 | $0.40 |
01/21/2011 | $0.42 |
01/24/2011 | $0.39 |
01/25/2011 | $0.35 |
01/26/2011 | $0.28 |
Materials Historical Prices |
CBC is categorized under the Materials sector; below are some other companies in the same sector:
CBE Historical Stock Prices
Free CBC Email Alerts:
|
CBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.