Historical Stock Price
CBB historical stock prices picture
CBB (CBB) has the following price history information. Looking back at CBB historical stock prices for the last five trading days, on September 02, 2021, CBB opened at $15.50, traded as high as $15.50 and as low as $15.49, and closed at $15.49. Trading volume was a total of 121.90K shares. On September 03, 2021, CBB opened at $15.49, traded as high as $15.50 and as low as $15.48, and closed at $15.48. Trading volume was a total of 3.69M shares. On September 07, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares. On September 08, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares. On September 09, 2021, CBB opened at $15.48, traded as high as $15.48 and as low as $15.48, and closed at $15.48. Trading volume was a total of 0 shares.

CBB Historical Stock Prices By Date:

CBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBB shares, starting with a $10,000 purchase of CBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/09/2021
Start price/share: $18.65
End price/share: $15.48
Dividends collected/share: $0.00
Total return: -17.00%
Average Annual Total Return: -2.47%
Starting investment: $10,000.00
Ending investment: $8,300.74
Years: 7.45
Date Open High Low Close Volume
09/02/2021 $15.50 $15.50 $15.49 $15.49 121.90K
09/03/2021 $15.49 $15.50 $15.48 $15.48 3.69M
09/07/2021 $15.48 $15.48 $15.48 $15.48 0
09/08/2021 $15.48 $15.48 $15.48 $15.48 0
09/09/2021 $15.48 $15.48 $15.48 $15.48 0
Cincinnati Bell provides communications and Intellectual Technologies (IT) solutions. Co.'s Entertainment and Communications segment provides products and services that can be categorized as either Consumer/SMB Fiber, Enterprise Fiber or Legacy. Products and services include high-speed internet, data transport, local voice, video and other services. The IT Services and Hardware segment provides a range of managed IT solutions, telephony and IT equipment sales, and professional IT staffing services. Co. classifies the products and services of its IT Services and Hardware segment into four practices, Consulting, Cloud, Communications, and Infrastructure Solutions.
Date Close
09/02/2021$15.49
09/03/2021$15.48
09/07/2021$15.48
09/08/2021$15.48
09/09/2021$15.48
CBB is categorized under the Technology sector; below are some other companies in the same sector:

CBEY Historical Stock Prices
CBR Historical Stock Prices
CBX Historical Stock Prices
CCIH Historical Stock Prices
CCMP Historical Stock Prices
CCOI Historical Stock Prices
CCUR Historical Stock Prices
CDK Historical Stock Prices
CDNS Historical Stock Prices
CDRB Historical Stock Prices

Also explore: CBB shares outstanding history

Email EnvelopeFree CBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.