Home |
Free Dividend Report |
Stock Splits Calendar |
CAW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
CAW Message Board |
CAW (CAW) has the following price history information. Looking back at CAW historical stock prices for the last five trading days, on April 08, 2019, CAW opened at $1.37, traded as high as $1.39 and as low as $1.31, and closed at $1.35. Trading volume was a total of 5.80K shares. On April 09, 2019, CAW opened at $1.35, traded as high as $1.40 and as low as $1.35, and closed at $1.40. Trading volume was a total of 23.30K shares. On April 10, 2019, CAW opened at $1.39, traded as high as $1.44 and as low as $1.37, and closed at $1.39. Trading volume was a total of 6.20K shares. On April 11, 2019, CAW opened at $1.40, traded as high as $1.81 and as low as $1.40, and closed at $1.79. Trading volume was a total of 71.10K shares. On April 12, 2019, CAW opened at $1.64, traded as high as $1.64 and as low as $1.45, and closed at $1.59. Trading volume was a total of 111.10K shares.
CAW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAW shares, starting with a $10,000 purchase of CAW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 04/12/2019 | |
Start price/share: | $3.01 | |
End price/share: | $1.59 | |
Dividends collected/share: | $0.00 | |
Total return: | -47.18% | |
Average Annual Total Return: | -12.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,283.15 | |
Years: | 4.98 |
CAW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/08/2019 | $1.37 | $1.39 | $1.31 | $1.35 | 5.80K |
04/09/2019 | $1.35 | $1.40 | $1.35 | $1.40 | 23.30K |
04/10/2019 | $1.39 | $1.44 | $1.37 | $1.39 | 6.20K |
04/11/2019 | $1.40 | $1.81 | $1.40 | $1.79 | 71.10K |
04/12/2019 | $1.64 | $1.64 | $1.45 | $1.59 | 111.10K |
About CAW |
CCA Industries operates in the fast moving consumer goods industry segment, selling various products in several health-and-beauty aids, over the counter drug and remedies and cosmeceutical categories. Co.'s primary brands include: Bikini Zone, which helps women relieve the bumps, irritation and redness that can accompany hair removal in the bikini area; Porcelana, which helps treat skin discoloration, including dark spots, sun spots and hyperpigmentation; Plus White, which helps consumers whiten their teeth and maintains good oral hygiene; and Sudden Change, which helps women to reduce the appearance of signs of aging such as wrinkles, dark circles, and dullness. |
CAW Historical Closing Prices | |
Date | Close |
04/08/2019 | $1.35 |
04/09/2019 | $1.40 |
04/10/2019 | $1.39 |
04/11/2019 | $1.79 |
04/12/2019 | $1.59 |
Consumer Historical Prices |
CAW is categorized under the Consumer sector; below are some other companies in the same sector:
CBY Historical Stock Prices
Free CAW Email Alerts:
|
CAW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.