Historical Stock Price
| Home |
| Free Dividend Report |
| CATY Dividend History |
| CATY Historical Stock Prices |
| Preferred Stock Newsletter |
| CATY Options Chain |
| CATY Message Board |
Cathay General Bancorp (CATY) has the following price history information. Looking back at CATY historical stock prices for the last five trading days, on April 11, 2024, CATY opened at $35.13, traded as high as $35.17 and as low as $34.61, and closed at $35.05. Trading volume was a total of 265.10K shares. On April 12, 2024, CATY opened at $34.68, traded as high as $35.24 and as low as $34.59, and closed at $35.24. Trading volume was a total of 250.70K shares. On April 15, 2024, CATY opened at $35.33, traded as high as $35.74 and as low as $34.62, and closed at $35.07. Trading volume was a total of 528.20K shares. On April 16, 2024, CATY opened at $34.76, traded as high as $34.85 and as low as $34.23, and closed at $34.54. Trading volume was a total of 329.30K shares. On April 17, 2024, CATY opened at $34.87, traded as high as $35.19 and as low as $34.61, and closed at $34.66. Trading volume was a total of 360.30K shares.
CATY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cathay General Bancorp shares, starting with a $10,000 purchase of CATY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $24.28 | ||
| End price/share: | $34.66 | ||
| Starting shares: | 411.86 | ||
| Ending shares: | 545.13 | ||
| Dividends reinvested/share: | $9.92 | ||
| Total return: | 88.94% | ||
| Average Annual Total Return: | 6.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,888.53 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $24.28 | ||
| End price/share: | $34.66 | ||
| Dividends collected/share: | $9.92 | ||
| Total return: | 83.61% | ||
| Average Annual Total Return: | 6.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,363.78 | ||
| Years: | 9.99 | ||
 | |||||
| CATY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $35.13 | $35.17 | $34.61 | $35.05 | 265.10K |
| 04/12/2024 | $34.68 | $35.24 | $34.59 | $35.24 | 250.70K |
| 04/15/2024 | $35.33 | $35.74 | $34.62 | $35.07 | 528.20K |
| 04/16/2024 | $34.76 | $34.85 | $34.23 | $34.54 | 329.30K |
| 04/17/2024 | $34.87 | $35.19 | $34.61 | $34.66 | 360.30K |
|
| About Cathay General Bancorp |
| Cathay General Bancorp is a bank holding company. Through its subsidiary, Cathay Bank (the Bank), Co. accepts checking, savings, and time deposits, and makes commercial, real estate, personal, home improvement, and other installment and term loans. The Bank also provides letters of credit, wire transfers, forward currency spot and forward contracts, traveler's checks, safe deposit, night deposit, Social Security payment deposit, collection, bank-by-mail, drive-up and walk-up windows, automatic teller machines, Internet banking services, and other customary banking services. The Bank primarily services individuals, personnel, and small to medium-sized businesses in the local markets. |
| CATY Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $35.05 |
| 04/12/2024 | $35.24 |
| 04/15/2024 | $35.07 |
| 04/16/2024 | $34.54 |
| 04/17/2024 | $34.66 |
| Financials Historical Prices |
| CATY is categorized under the Financials sector; below are some other companies in the same sector:
CB Historical Stock Prices Also explore: CATY shares outstanding history
|
Free CATY Email Alerts:
CATY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.