Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CATS Historical Stock Prices |
| Preferred Stock Newsletter |
| CATS Options Chain |
| Stock Message Boards |
CATS (CATS) has the following price history information. Looking back at CATS historical stock prices for the last five trading days, on June 29, 2020, CATS opened at $21.16, traded as high as $21.77 and as low as $20.34, and closed at $21.53. Trading volume was a total of 246.00K shares. On June 30, 2020, CATS opened at $22.25, traded as high as $25.88 and as low as $22.11, and closed at $24.74. Trading volume was a total of 792.10K shares. On July 01, 2020, CATS opened at $25.00, traded as high as $25.91 and as low as $24.51, and closed at $25.48. Trading volume was a total of 319.10K shares. On July 02, 2020, CATS opened at $25.95, traded as high as $26.62 and as low as $25.05, and closed at $25.89. Trading volume was a total of 319.90K shares. On July 06, 2020, CATS opened at $26.59, traded as high as $26.65 and as low as $25.31, and closed at $25.95. Trading volume was a total of 314.90K shares.
CATS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CATS shares, starting with a $10,000 purchase of CATS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/06/2020 | |
| Start price/share: | $1.13 | |
| End price/share: | $25.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2,196.46% | |
| Average Annual Total Return: | 65.63% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $229,648.35 | |
| Years: | 6.21 | |
 | |||||
| CATS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/29/2020 | $21.16 | $21.77 | $20.34 | $21.53 | 246.00K |
| 06/30/2020 | $22.25 | $25.88 | $22.11 | $24.74 | 792.10K |
| 07/01/2020 | $25.00 | $25.91 | $24.51 | $25.48 | 319.10K |
| 07/02/2020 | $25.95 | $26.62 | $25.05 | $25.89 | 319.90K |
| 07/06/2020 | $26.59 | $26.65 | $25.31 | $25.95 | 314.90K |
|
| About CATS |
| Catasys is using predictive analytics, artificial intelligence and telehealth, combined with human intervention to deliver improved member health and cost savings to health plans. Co. applies data analytics and predictive modeling to identify members with untreated behavioral health conditions, whether diagnosed or not, and coexisting medical conditions that may be impacted through treatment in the OnTrak program. Co.'s technology enabled OnTrak solution is an integrated suite of services that includes evidence-based psychosocial and medical interventions delivered either in-person or via telehealth, nurse-led care coaching and local community support. |
| CATS Historical Closing Prices | |
| Date | Close |
| 06/29/2020 | $21.53 |
| 06/30/2020 | $24.74 |
| 07/01/2020 | $25.48 |
| 07/02/2020 | $25.89 |
| 07/06/2020 | $25.95 |
| Healthcare Historical Prices |
| CATS is categorized under the Healthcare sector; below are some other companies in the same sector:
CBAY Historical Stock Prices Also explore: CATS shares outstanding history
|
Free CATS Email Alerts:
CATS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.