Home |
Free Dividend Report |
CASH Dividend History |
CASH Historical Stock Prices |
Preferred Stock Newsletter |
CASH Options Chain |
CASH Message Board |
Pathward Financial (CASH) has the following price history information. Looking back at CASH historical stock prices for the last five trading days, on April 11, 2024, CASH opened at $49.27, traded as high as $49.27 and as low as $48.48, and closed at $49.17. Trading volume was a total of 127.90K shares. On April 12, 2024, CASH opened at $48.92, traded as high as $49.42 and as low as $48.41, and closed at $48.51. Trading volume was a total of 69.60K shares. On April 15, 2024, CASH opened at $48.42, traded as high as $49.33 and as low as $48.42, and closed at $48.70. Trading volume was a total of 127.50K shares. On April 16, 2024, CASH opened at $48.60, traded as high as $48.87 and as low as $48.15, and closed at $48.53. Trading volume was a total of 102.60K shares. On April 17, 2024, CASH opened at $48.97, traded as high as $49.06 and as low as $48.27, and closed at $48.50. Trading volume was a total of 82.50K shares.
CASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pathward Financial shares, starting with a $10,000 purchase of CASH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $14.01 | ||
End price/share: | $48.50 | ||
Starting shares: | 713.78 | ||
Ending shares: | 767.16 | ||
Dividends reinvested/share: | $1.84 | ||
Total return: | 272.07% | ||
Average Annual Total Return: | 14.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,208.32 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $14.01 | ||
End price/share: | $48.50 | ||
Dividends collected/share: | $1.84 | ||
Total return: | 259.29% | ||
Average Annual Total Return: | 13.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,924.43 | ||
Years: | 9.99 |
CASH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $49.27 | $49.27 | $48.48 | $49.17 | 127.90K |
04/12/2024 | $48.92 | $49.42 | $48.41 | $48.51 | 69.60K |
04/15/2024 | $48.42 | $49.33 | $48.42 | $48.70 | 127.50K |
04/16/2024 | $48.60 | $48.87 | $48.15 | $48.53 | 102.60K |
04/17/2024 | $48.97 | $49.06 | $48.27 | $48.50 | 82.50K |
About Pathward Financial |
Pathward Financial is a bank holding company. Through its subsidiary, Pathward, National Association (the Bank), Co. is a provider of Banking as a Service (BaaS) solutions and commercial finance products. Co.'s segments are: Consumer, which includes the BaaS business line that collaborates with partners; Commercial, which includes its Commercial Finance business line that helps businesses access funds they need; and Corporate Services/Other. Co.'s lending activities include the origination of commercial finance loans, consumer finance loans and tax services loans. Co.'s deposits consist of demand deposit accounts, savings accounts, money market savings accounts, and certificate accounts. |
CASH Historical Closing Prices | |
Date | Close |
04/11/2024 | $49.17 |
04/12/2024 | $48.51 |
04/15/2024 | $48.70 |
04/16/2024 | $48.53 |
04/17/2024 | $48.50 |
Financials Historical Prices |
CASH is categorized under the Financials sector; below are some other companies in the same sector:
CATC Historical Stock Prices Also explore: CASH shares outstanding history
Free CASH Email Alerts:
|
CASH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.