Home |
Free Dividend Report |
Stock Splits Calendar |
CART Historical Stock Prices |
Preferred Stock Newsletter |
CART Options Chain |
Stock Message Boards |
Maplebear (CART) has the following price history information. Looking back at CART historical stock prices for the last five trading days, on April 16, 2024, CART opened at $36.39, traded as high as $37.00 and as low as $36.11, and closed at $36.95. Trading volume was a total of 3.29M shares. On April 17, 2024, CART opened at $37.01, traded as high as $37.20 and as low as $35.77, and closed at $36.35. Trading volume was a total of 2.33M shares. On April 18, 2024, CART opened at $36.60, traded as high as $36.82 and as low as $35.31, and closed at $36.40. Trading volume was a total of 4.29M shares. On April 19, 2024, CART opened at $36.40, traded as high as $36.67 and as low as $34.36, and closed at $35.23. Trading volume was a total of 5.89M shares. On April 22, 2024, CART opened at $35.49, traded as high as $36.44 and as low as $34.51, and closed at $36.09. Trading volume was a total of 3.06M shares.
CART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Maplebear shares, starting with a $10,000 purchase of CART, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/19/2023 | |
End date: | 04/22/2024 | |
Start price/share: | $33.70 | |
End price/share: | $36.09 | |
Dividends collected/share: | $0.00 | |
Total return: | 7.09% | |
Annualized Gain: | 11.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,709.00 | |
Years: | 0.59 |
CART Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $36.39 | $37.00 | $36.11 | $36.95 | 3.29M |
04/17/2024 | $37.01 | $37.20 | $35.77 | $36.35 | 2.33M |
04/18/2024 | $36.60 | $36.82 | $35.31 | $36.40 | 4.29M |
04/19/2024 | $36.40 | $36.67 | $34.36 | $35.23 | 5.89M |
04/22/2024 | $35.49 | $36.44 | $34.51 | $36.09 | 3.06M |
About Maplebear |
Maplebear doing business as Instacart and engaged in a diversified technology business includes: Instacart Marketplace connects customers to their retailers on the online grocery marketplace in North America through mobile app or website; Enterprise Platform provides retailers with a technologies that span eCommerce, fulfillment, Connected Stores, ads and marketing, and insights; and Instacart Ads allow consumer packaged goods (CPG) brands to drive sales by engaging with customers who are shopping for products on Instacart. Co. also sells software-as-a-service offerings at retailers and charges fees for such offerings. |
CART Historical Closing Prices | |
Date | Close |
04/16/2024 | $36.95 |
04/17/2024 | $36.35 |
04/18/2024 | $36.40 |
04/19/2024 | $35.23 |
04/22/2024 | $36.09 |
Financials Historical Prices |
CART is categorized under the Financials sector; below are some other companies in the same sector:
CARV Historical Stock Prices Also explore: CART shares outstanding history
Free CART Email Alerts:
|
CART Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.