Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| CARS Historical Stock Prices |
| Preferred Stock Newsletter |
| CARS Options Chain |
| CARS Message Board |
Cars.com (CARS) has the following price history information. Looking back at CARS historical stock prices for the last five trading days, on April 17, 2024, CARS opened at $16.27, traded as high as $16.43 and as low as $16.15, and closed at $16.16. Trading volume was a total of 269.40K shares. On April 18, 2024, CARS opened at $16.16, traded as high as $16.48 and as low as $16.16, and closed at $16.17. Trading volume was a total of 244.30K shares. On April 19, 2024, CARS opened at $16.14, traded as high as $16.53 and as low as $16.14, and closed at $16.44. Trading volume was a total of 341.00K shares. On April 22, 2024, CARS opened at $16.61, traded as high as $16.65 and as low as $16.42, and closed at $16.56. Trading volume was a total of 247.80K shares. On April 23, 2024, CARS opened at $16.61, traded as high as $16.88 and as low as $16.61, and closed at $16.70. Trading volume was a total of 388.60K shares.
CARS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cars.com shares, starting with a $10,000 purchase of CARS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/02/2017 | |
| End date: | 04/23/2024 | |
| Start price/share: | $27.05 | |
| End price/share: | $16.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -38.26% | |
| Average Annual Total Return: | -6.75% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,175.92 | |
| Years: | 6.90 | |
 | |||||
| CARS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $16.27 | $16.43 | $16.15 | $16.16 | 269.40K |
| 04/18/2024 | $16.16 | $16.48 | $16.16 | $16.17 | 244.30K |
| 04/19/2024 | $16.14 | $16.53 | $16.14 | $16.44 | 341.00K |
| 04/22/2024 | $16.61 | $16.65 | $16.42 | $16.56 | 247.80K |
| 04/23/2024 | $16.61 | $16.88 | $16.61 | $16.70 | 388.60K |
|
| About Cars.com |
| Cars.com is an automotive marketplace platform that provides digital solutions that connect car shoppers with sellers. Through its marketplace, dealer websites and other digital products, Co. showcases dealer inventory, elevates and amplifies the brands of both dealers and automotive original equipment manufacturers connect sellers with its audience and provides shoppers with the resources and information needed to make car buying decisions. Co.'s portfolio of brands includes Cars.com™, Dealer Inspire®, DealerRater®, FUEL™, Auto.com™, PickupTrucks.com™, CreditIQ™, and NewCars.com®. |
| CARS Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $16.16 |
| 04/18/2024 | $16.17 |
| 04/19/2024 | $16.44 |
| 04/22/2024 | $16.56 |
| 04/23/2024 | $16.70 |
| Technology Historical Prices |
| CARS is categorized under the Technology sector; below are some other companies in the same sector:
CAVM Historical Stock Prices Also explore: CARS shares outstanding history
|
Free CARS Email Alerts:
CARS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.