Historical Stock Price
CAR historical stock prices picture
Avis Budget Group (CAR) has the following price history information. Looking back at CAR historical stock prices for the last five trading days, on March 21, 2024, CAR opened at $117.41, traded as high as $119.25 and as low as $115.18, and closed at $115.25. Trading volume was a total of 353.50K shares. On March 22, 2024, CAR opened at $114.79, traded as high as $115.60 and as low as $112.19, and closed at $113.47. Trading volume was a total of 455.30K shares. On March 25, 2024, CAR opened at $116.88, traded as high as $119.74 and as low as $116.43, and closed at $118.47. Trading volume was a total of 624.80K shares. On March 26, 2024, CAR opened at $119.31, traded as high as $120.04 and as low as $116.47, and closed at $118.53. Trading volume was a total of 554.90K shares. On March 27, 2024, CAR opened at $120.00, traded as high as $123.88 and as low as $119.04, and closed at $123.23. Trading volume was a total of 710.80K shares.

CAR Historical Stock Prices By Date:

CAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avis Budget Group shares, starting with a $10,000 purchase of CAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $48.70
End price/share: $123.23
Starting shares: 205.34
Ending shares: 216.00
Dividends reinvested/share: $10.00
Total return: 166.18%
Average Annual Total Return: 10.29%
Starting investment: $10,000.00
Ending investment: $26,622.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $48.70
End price/share: $123.23
Dividends collected/share: $10.00
Total return: 173.57%
Average Annual Total Return: 10.59%
Starting investment: $10,000.00
Ending investment: $27,355.13
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $117.41 $119.25 $115.18 $115.25 353.50K
03/22/2024 $114.79 $115.60 $112.19 $113.47 455.30K
03/25/2024 $116.88 $119.74 $116.43 $118.47 624.80K
03/26/2024 $119.31 $120.04 $116.47 $118.53 554.90K
03/27/2024 $120.00 $123.88 $119.04 $123.23 710.80K
Avis Budget Group is a provider of mobility solutions through its three brands, Avis, Budget and Zipcar, together with several other brands. Co.'s segments are: Americas, which provides and licenses its brands to third parties for vehicle rentals and ancillary products and services in North America, South America, Central America and the Caribbean, and operates its car sharing business in certain of these markets; and International, which provides and licenses its brands to third parties for vehicle rentals and ancillary products and services in Europe, the Middle East, Africa, Asia and Australasia, and operates its car sharing business in certain of these markets.
Date Close
03/21/2024$115.25
03/22/2024$113.47
03/25/2024$118.47
03/26/2024$118.53
03/27/2024$123.23
CAR is categorized under the Services sector; below are some other companies in the same sector:

CASY Historical Stock Prices
CATO Historical Stock Prices
CBD Historical Stock Prices
CBK Historical Stock Prices
CBRL Historical Stock Prices
CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices

Also explore: CAR shares outstanding history

Email EnvelopeFree CAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.