Home |
Free Dividend Report |
Stock Splits Calendar |
CAPR Historical Stock Prices |
Preferred Stock Newsletter |
CAPR Options Chain |
Stock Message Boards |
Capricor Therapeutics (CAPR) has the following price history information. Looking back at CAPR historical stock prices for the last five trading days, on April 11, 2024, CAPR opened at $6.28, traded as high as $6.47 and as low as $6.01, and closed at $6.23. Trading volume was a total of 372.70K shares. On April 12, 2024, CAPR opened at $6.11, traded as high as $6.29 and as low as $6.03, and closed at $6.25. Trading volume was a total of 166.00K shares. On April 15, 2024, CAPR opened at $6.27, traded as high as $6.33 and as low as $5.65, and closed at $5.86. Trading volume was a total of 344.60K shares. On April 16, 2024, CAPR opened at $5.77, traded as high as $6.03 and as low as $5.69, and closed at $5.93. Trading volume was a total of 276.60K shares. On April 17, 2024, CAPR opened at $5.98, traded as high as $6.05 and as low as $5.44, and closed at $5.55. Trading volume was a total of 483.10K shares.
CAPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Capricor Therapeutics shares, starting with a $10,000 purchase of CAPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/17/2024 | |
Start price/share: | $61.00 | |
End price/share: | $5.55 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.90% | |
Average Annual Total Return: | -21.32% | |
Starting investment: | $10,000.00 | |
Ending investment: | $910.36 | |
Years: | 9.99 |
CAPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $6.28 | $6.47 | $6.01 | $6.23 | 372.70K |
04/12/2024 | $6.11 | $6.29 | $6.03 | $6.25 | 166.00K |
04/15/2024 | $6.27 | $6.33 | $5.65 | $5.86 | 344.60K |
04/16/2024 | $5.77 | $6.03 | $5.69 | $5.93 | 276.60K |
04/17/2024 | $5.98 | $6.05 | $5.44 | $5.55 | 483.10K |
About Capricor Therapeutics |
Capricor Therapeutics is a clinical-stage biotechnology company focused on the development of transformative cell and exosome-based therapeutics for treating Duchenne muscular dystrophy (DMD), a rare form of muscular dystrophy which results in muscle degeneration and premature death, and other diseases with unmet medical needs. Co.'s main program, CAP-1002, is focused on the development and commercialization of a cell therapy comprised of cardiosphere-derived cells, which are an endogenous population of stromal cells isolated from donated cells of healthy human hearts for the treatment of DMD. |
CAPR Historical Closing Prices | |
Date | Close |
04/11/2024 | $6.23 |
04/12/2024 | $6.25 |
04/15/2024 | $5.86 |
04/16/2024 | $5.93 |
04/17/2024 | $5.55 |
Healthcare Historical Prices |
CAPR is categorized under the Healthcare sector; below are some other companies in the same sector:
CARA Historical Stock Prices Also explore: CAPR shares outstanding history
Free CAPR Email Alerts:
|
CAPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.