Historical Stock Price
| Home |
| Free Dividend Report |
| CAPL Dividend History |
| CAPL Historical Stock Prices |
| Preferred Stock Newsletter |
| CAPL Options Chain |
| CAPL Message Board |
CrossAmerica Partners LP (CAPL) has the following price history information. Looking back at CAPL historical stock prices for the last five trading days, on April 12, 2024, CAPL opened at $22.42, traded as high as $22.76 and as low as $22.42, and closed at $22.49. Trading volume was a total of 38.20K shares. On April 15, 2024, CAPL opened at $22.34, traded as high as $22.53 and as low as $22.04, and closed at $22.14. Trading volume was a total of 30.00K shares. On April 16, 2024, CAPL opened at $22.04, traded as high as $22.35 and as low as $21.86, and closed at $22.26. Trading volume was a total of 25.50K shares. On April 17, 2024, CAPL opened at $22.36, traded as high as $22.36 and as low as $21.95, and closed at $22.19. Trading volume was a total of 18.60K shares. On April 18, 2024, CAPL opened at $22.15, traded as high as $22.48 and as low as $22.15, and closed at $22.35. Trading volume was a total of 10.90K shares.
CAPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrossAmerica Partners LP shares, starting with a $10,000 purchase of CAPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $27.13 | ||
| End price/share: | $22.35 | ||
| Starting shares: | 368.60 | ||
| Ending shares: | 1,031.56 | ||
| Dividends reinvested/share: | $21.91 | ||
| Total return: | 130.55% | ||
| Average Annual Total Return: | 8.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,046.00 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $27.13 | ||
| End price/share: | $22.35 | ||
| Dividends collected/share: | $21.91 | ||
| Total return: | 63.15% | ||
| Average Annual Total Return: | 5.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,317.81 | ||
| Years: | 10.00 | ||
 | |||||
| CAPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $22.42 | $22.76 | $22.42 | $22.49 | 38.20K |
| 04/15/2024 | $22.34 | $22.53 | $22.04 | $22.14 | 30.00K |
| 04/16/2024 | $22.04 | $22.35 | $21.86 | $22.26 | 25.50K |
| 04/17/2024 | $22.36 | $22.36 | $21.95 | $22.19 | 18.60K |
| 04/18/2024 | $22.15 | $22.48 | $22.15 | $22.35 | 10.90K |
|
| About CrossAmerica Partners LP |
| CrossAmerica Partners is primarily engaged in the wholesale distribution of motor fuel and the ownership and leasing of real estate used in the retail distribution of motor fuel. Co. also focuses on the operation of Co. operated retail sites. Co. conducts its business through two operating segments: Wholesale, which includes the wholesale distribution of motor fuel to lessee dealers, independent dealers, commission agents, Dunne Manning Stores LLC and Co. operated retail sites; and Retail, which includes the retail sale of motor fuel at retail sites operated by commission agents and the sale of convenience merchandise items and the retail sale of motor fuel at Co.'s operated sites. |
| CAPL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $22.49 |
| 04/15/2024 | $22.14 |
| 04/16/2024 | $22.26 |
| 04/17/2024 | $22.19 |
| 04/18/2024 | $22.35 |
| Energy Historical Prices |
| CAPL is categorized under the Energy sector; below are some other companies in the same sector:
CAX Historical Stock Prices Also explore: CAPL shares outstanding history
|
Free CAPL Email Alerts:
CAPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.