Historical Stock Price
| Home |
| Free Dividend Report |
| CAMT Dividend History |
| CAMT Historical Stock Prices |
| Preferred Stock Newsletter |
| CAMT Options Chain |
| Stock Message Boards |
Camtek (CAMT) has the following price history information. Looking back at CAMT historical stock prices for the last five trading days, on April 18, 2024, CAMT opened at $80.03, traded as high as $82.50 and as low as $78.72, and closed at $79.17. Trading volume was a total of 348.10K shares. On April 19, 2024, CAMT opened at $78.15, traded as high as $78.48 and as low as $72.48, and closed at $74.68. Trading volume was a total of 643.80K shares. On April 22, 2024, CAMT opened at $75.35, traded as high as $76.05 and as low as $73.06, and closed at $75.87. Trading volume was a total of 411.10K shares. On April 23, 2024, CAMT opened at $76.45, traded as high as $77.43 and as low as $76.00, and closed at $76.67. Trading volume was a total of 153.30K shares. On April 24, 2024, CAMT opened at $77.40, traded as high as $79.68 and as low as $76.15, and closed at $77.46. Trading volume was a total of 287.00K shares.
CAMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Camtek shares, starting with a $10,000 purchase of CAMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.18 | ||
| End price/share: | $77.46 | ||
| Starting shares: | 3,144.65 | ||
| Ending shares: | 3,461.44 | ||
| Dividends reinvested/share: | $1.92 | ||
| Total return: | 2,581.23% | ||
| Average Annual Total Return: | 38.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $268,036.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.18 | ||
| End price/share: | $77.46 | ||
| Dividends collected/share: | $1.92 | ||
| Total return: | 2,396.23% | ||
| Average Annual Total Return: | 37.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $249,545.06 | ||
| Years: | 10.00 | ||
 | |||||
| CAMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $80.03 | $82.50 | $78.72 | $79.17 | 348.10K |
| 04/19/2024 | $78.15 | $78.48 | $72.48 | $74.68 | 643.80K |
| 04/22/2024 | $75.35 | $76.05 | $73.06 | $75.87 | 411.10K |
| 04/23/2024 | $76.45 | $77.43 | $76.00 | $76.67 | 153.30K |
| 04/24/2024 | $77.40 | $79.68 | $76.15 | $77.46 | 287.00K |
|
| About Camtek |
| Camtek develops and manufactures inspection and metrology equipment for the semiconductor industry. Co.'s systems inspect IC and measure IC features on wafers throughout the production process of semiconductor devices. Co.'s systems inspect wafers for semiconductor market segments, including Advanced Packaging, Memory, CMOS Image Sensors, Power, RF and MEMS, serving integrated device manufacturers, outsourced semiconductor assembly and test, and foundries. Co.'s systems serve various manufacturing stages starting from the front-end macro inspection and Outgoing Quality Control, through Inspection and Metrology of bumps in the mid-end and the inspection of post-diced wafers in the back end. |
| CAMT Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $79.17 |
| 04/19/2024 | $74.68 |
| 04/22/2024 | $75.87 |
| 04/23/2024 | $76.67 |
| 04/24/2024 | $77.46 |
| Technology Historical Prices |
| CAMT is categorized under the Technology sector; below are some other companies in the same sector:
CARB Historical Stock Prices Also explore: CAMT shares outstanding history
|
Free CAMT Email Alerts:
CAMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.