Home |
Free Dividend Report |
Stock Splits Calendar |
CAM Historical Stock Prices |
Preferred Stock Newsletter |
CAM Options Chain |
Stock Message Boards |
CAM (CAM) has the following price history information. Looking back at CAM historical stock prices for the last five trading days, on March 31, 2016, CAM opened at $67.63, traded as high as $68.11 and as low as $67.00, and closed at $67.05. Trading volume was a total of 4.28M shares. On April 01, 2016, CAM opened at $66.18, traded as high as $66.81 and as low as $65.80, and closed at $66.01. Trading volume was a total of 19.21M shares. On September 11, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On September 12, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares. On November 28, 2017, CAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.01. Trading volume was a total of 0 shares.
CAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAM shares, starting with a $10,000 purchase of CAM, and working forward through the historical stock price information to today. No data found
CAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/31/2016 | $67.63 | $68.11 | $67.00 | $67.05 | 4.28M |
04/01/2016 | $66.18 | $66.81 | $65.80 | $66.01 | 19.21M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $66.01 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $66.01 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $66.01 | 0 |
About CAM |
Cameron International provides flow equipment products, systems and services to oil and gas industries through four business segments. The Subsea segment delivers integrated solutions, technologies, products, systems and services to the subsea oil and gas market. The Surface segment designs and manufactures complete wellhead and Christmas tree systems for onshore and offshore topside applications. The Drilling segment is a supplier of integrated drilling systems for onshore and offshore applications. The Valves & Measurement segment includes businesses that provides valves and measurement systems primarily used to control, direct and measure the flow of oil and gas. |
CAM Historical Closing Prices | |
Date | Close |
03/31/2016 | $67.05 |
04/01/2016 | $66.01 |
09/11/2017 | $66.01 |
09/12/2017 | $66.01 |
11/28/2017 | $66.01 |
Energy Historical Prices |
CAM is categorized under the Energy sector; below are some other companies in the same sector:
CAPL Historical Stock Prices
Free CAM Email Alerts:
|
CAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.