Historical Stock Price
CALM historical stock prices picture
Cal-Maine Foods (CALM) has the following price history information. Looking back at CALM historical stock prices for the last five trading days, on March 21, 2024, CALM opened at $61.89, traded as high as $62.35 and as low as $61.30, and closed at $61.84. Trading volume was a total of 502.70K shares. On March 22, 2024, CALM opened at $62.58, traded as high as $62.58 and as low as $61.01, and closed at $61.17. Trading volume was a total of 674.00K shares. On March 25, 2024, CALM opened at $61.22, traded as high as $61.55 and as low as $59.47, and closed at $59.60. Trading volume was a total of 654.00K shares. On March 26, 2024, CALM opened at $59.72, traded as high as $59.72 and as low as $58.82, and closed at $59.46. Trading volume was a total of 609.50K shares. On March 27, 2024, CALM opened at $59.91, traded as high as $60.00 and as low as $58.16, and closed at $58.62. Trading volume was a total of 650.60K shares.

CALM Historical Stock Prices By Date:

CALM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cal-Maine Foods shares, starting with a $10,000 purchase of CALM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.39
End price/share: $58.62
Starting shares: 318.57
Ending shares: 397.58
Dividends reinvested/share: $10.84
Total return: 133.06%
Average Annual Total Return: 8.83%
Starting investment: $10,000.00
Ending investment: $23,301.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.39
End price/share: $58.62
Dividends collected/share: $10.84
Total return: 121.29%
Average Annual Total Return: 8.27%
Starting investment: $10,000.00
Ending investment: $22,130.28
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $61.89 $62.35 $61.30 $61.84 502.70K
03/22/2024 $62.58 $62.58 $61.01 $61.17 674.00K
03/25/2024 $61.22 $61.55 $59.47 $59.60 654.00K
03/26/2024 $59.72 $59.72 $58.82 $59.46 609.50K
03/27/2024 $59.91 $60.00 $58.16 $58.62 650.60K
Cal-Maine Foods is a producer and distributor of shell eggs in the U.S. Co. sells majority of its shell eggs in the southwestern, southeastern, mid-western and mid-Atlantic regions of the U.S. Co. is engaged the production, grading, packaging, marketing and distribution of shell eggs. Co.'s operations consist of hatching chicks, growing and maintaining flocks of pullets, layers and breeders,manufacturing feed, and producing, processing, packaging, and distributing shell eggs.
Date Close
03/21/2024$61.84
03/22/2024$61.17
03/25/2024$59.60
03/26/2024$59.46
03/27/2024$58.62
CALM is categorized under the Consumer sector; below are some other companies in the same sector:

CAW Historical Stock Prices
CBY Historical Stock Prices
CCE Historical Stock Prices
CDTI Historical Stock Prices
CELH Historical Stock Prices
CENT Historical Stock Prices
CENTA Historical Stock Prices
CFI Historical Stock Prices
CHD Historical Stock Prices
CHKE Historical Stock Prices

Also explore: CALM shares outstanding history

Email EnvelopeFree CALM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


CALM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.