Home |
Free Dividend Report |
Stock Splits Calendar |
CALA Historical Stock Prices |
Preferred Stock Newsletter |
CALA Options Chain |
Stock Message Boards |
CALA (CALA) has the following price history information. Looking back at CALA historical stock prices for the last five trading days, on February 06, 2023, CALA opened at $0.17, traded as high as $0.19 and as low as $0.13, and closed at $0.16. Trading volume was a total of 248.60K shares. On February 07, 2023, CALA opened at $0.16, traded as high as $0.16 and as low as $0.07, and closed at $0.10. Trading volume was a total of 879.80K shares. On February 08, 2023, CALA opened at $0.09, traded as high as $0.12 and as low as $0.08, and closed at $0.11. Trading volume was a total of 299.50K shares. On February 09, 2023, CALA opened at $0.10, traded as high as $0.11 and as low as $0.08, and closed at $0.11. Trading volume was a total of 212.40K shares. On February 10, 2023, CALA opened at $0.10, traded as high as $0.12 and as low as $0.09, and closed at $0.09. Trading volume was a total of 141.40K shares.
CALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CALA shares, starting with a $10,000 purchase of CALA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/03/2014 | |
End date: | 02/10/2023 | |
Start price/share: | $187.00 | |
End price/share: | $0.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.95% | |
Average Annual Total Return: | -59.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4.98 | |
Years: | 8.36 |
CALA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2023 | $0.17 | $0.19 | $0.13 | $0.16 | 248.60K |
02/07/2023 | $0.16 | $0.16 | $0.07 | $0.10 | 879.80K |
02/08/2023 | $0.09 | $0.12 | $0.08 | $0.11 | 299.50K |
02/09/2023 | $0.10 | $0.11 | $0.08 | $0.11 | 212.40K |
02/10/2023 | $0.10 | $0.12 | $0.09 | $0.09 | 141.40K |
About CALA |
Calithera Biosciences is a clinical-stage precision oncology biopharmaceutical company developing targeted therapies to redefine treatment for biomarker-specific patient populations. Co.'s product candidate, CB-280, is an oral inhibitor of arginase, developed for the treatment of cystic fibrosis. Co. has also identified CB-668, an orally administered inhibitor of the immune-suppressive enzyme IL4I1. An additional arginase inhibitor, INCB001158, was discovered by Co. and is being developed by Incyte Corporation for oncology and hematology indications. Co. has developed CB-708, a selective, orally-bioavailable small molecule inhibitor of CD73. |
CALA Historical Closing Prices | |
Date | Close |
02/06/2023 | $0.16 |
02/07/2023 | $0.10 |
02/08/2023 | $0.11 |
02/09/2023 | $0.11 |
02/10/2023 | $0.09 |
Healthcare Historical Prices |
CALA is categorized under the Healthcare sector; below are some other companies in the same sector:
CAPN Historical Stock Prices Also explore: CALA shares outstanding history
Free CALA Email Alerts:
|
CALA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.