Historical Stock Price
| Home |
| Free Dividend Report |
| CAJ Dividend History |
| CAJ Historical Stock Prices |
| Preferred Stock Newsletter |
| CAJ Options Chain |
| Stock Message Boards |
CAJ (CAJ) has the following price history information. Looking back at CAJ historical stock prices for the last five trading days, on February 28, 2023, CAJ opened at $21.55, traded as high as $21.56 and as low as $21.41, and closed at $21.47. Trading volume was a total of 626.30K shares. On March 01, 2023, CAJ opened at $21.64, traded as high as $21.65 and as low as $21.51, and closed at $21.57. Trading volume was a total of 449.70K shares. On March 02, 2023, CAJ opened at $21.41, traded as high as $21.53 and as low as $21.35, and closed at $21.53. Trading volume was a total of 353.20K shares. On March 03, 2023, CAJ opened at $21.65, traded as high as $21.71 and as low as $21.51, and closed at $21.66. Trading volume was a total of 332.20K shares. On March 06, 2023, CAJ opened at $21.63, traded as high as $21.79 and as low as $21.59, and closed at $21.63. Trading volume was a total of 933.20K shares.
CAJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAJ shares, starting with a $10,000 purchase of CAJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/06/2023 | ||
| Start price/share: | $31.42 | ||
| End price/share: | $21.63 | ||
| Starting shares: | 318.27 | ||
| Ending shares: | 325.17 | ||
| Dividends reinvested/share: | $0.71 | ||
| Total return: | -29.67% | ||
| Average Annual Total Return: | -3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,032.93 | ||
| Years: | 8.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 03/06/2023 | ||
| Start price/share: | $31.42 | ||
| End price/share: | $21.63 | ||
| Dividends collected/share: | $0.71 | ||
| Total return: | -28.89% | ||
| Average Annual Total Return: | -3.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,111.21 | ||
| Years: | 8.87 | ||
 | |||||
| CAJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2023 | $21.55 | $21.56 | $21.41 | $21.47 | 626.30K |
| 03/01/2023 | $21.64 | $21.65 | $21.51 | $21.57 | 449.70K |
| 03/02/2023 | $21.41 | $21.53 | $21.35 | $21.53 | 353.20K |
| 03/03/2023 | $21.65 | $21.71 | $21.51 | $21.66 | 332.20K |
| 03/06/2023 | $21.63 | $21.79 | $21.59 | $21.63 | 933.20K |
|
| About CAJ |
| Canon is a manufacturer of office multifunction devices (MFDs), plain paper copying machines, laser printers, cameras, inkjet printers, diagnostic equipment and lithography equipment. Co.'s segments are: Office Business Unit, which manufactures, markets and services a range of office MFDs, printers, copying machines and production print products; Imaging System Business Unit, which manufactures and markets digital cameras, as well as lenses and various related accessories; Medical System Business Unit, which markets diagnostic imaging systems, including Computed tomography; and Industry and Others Business Unit, which provides various products for IoT devices and automotive semiconductors. |
| CAJ Historical Closing Prices | |
| Date | Close |
| 02/28/2023 | $21.47 |
| 03/01/2023 | $21.57 |
| 03/02/2023 | $21.53 |
| 03/03/2023 | $21.66 |
| 03/06/2023 | $21.63 |
| Consumer Historical Prices |
| CAJ is categorized under the Consumer sector; below are some other companies in the same sector:
CALI Historical Stock Prices Also explore: CAJ shares outstanding history
|
Free CAJ Email Alerts:
CAJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.