Historical Stock Price
| Home |
| Free Dividend Report |
| CAI Dividend History |
| CAI Historical Stock Prices |
| CAI Preferred Stock |
| CAI Options Chain |
| Stock Message Boards |
CAI (CAI) has the following price history information. Looking back at CAI historical stock prices for the last five trading days, on November 16, 2021, CAI opened at $55.97, traded as high as $55.98 and as low as $55.94, and closed at $55.97. Trading volume was a total of 167.50K shares. On November 17, 2021, CAI opened at $55.94, traded as high as $55.98 and as low as $55.94, and closed at $55.96. Trading volume was a total of 138.00K shares. On November 18, 2021, CAI opened at $55.94, traded as high as $55.97 and as low as $55.94, and closed at $55.97. Trading volume was a total of 149.40K shares. On November 19, 2021, CAI opened at $55.97, traded as high as $56.00 and as low as $55.97, and closed at $55.99. Trading volume was a total of 251.10K shares. On November 22, 2021, CAI opened at $56.01, traded as high as $56.01 and as low as $55.98, and closed at $56.00. Trading volume was a total of 207.70K shares.
CAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAI shares, starting with a $10,000 purchase of CAI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 11/22/2021 | ||
| Start price/share: | $22.75 | ||
| End price/share: | $56.00 | ||
| Starting shares: | 439.56 | ||
| Ending shares: | 456.61 | ||
| Dividends reinvested/share: | $1.40 | ||
| Total return: | 155.70% | ||
| Average Annual Total Return: | 13.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,563.16 | ||
| Years: | 7.58 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 11/22/2021 | ||
| Start price/share: | $22.75 | ||
| End price/share: | $56.00 | ||
| Dividends collected/share: | $1.40 | ||
| Total return: | 152.31% | ||
| Average Annual Total Return: | 12.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,222.97 | ||
| Years: | 7.58 | ||
 | |||||
| CAI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/16/2021 | $55.97 | $55.98 | $55.94 | $55.97 | 167.50K |
| 11/17/2021 | $55.94 | $55.98 | $55.94 | $55.96 | 138.00K |
| 11/18/2021 | $55.94 | $55.97 | $55.94 | $55.97 | 149.40K |
| 11/19/2021 | $55.97 | $56.00 | $55.97 | $55.99 | 251.10K |
| 11/22/2021 | $56.01 | $56.01 | $55.98 | $56.00 | 207.70K |
|
| About CAI |
| CAI International is a transportation finance company. Co. leases equipment, primarily intermodal shipping containers, to its customers. Co. also manages equipment for third-party investors. In operating its fleet, Co. leases, re-leases and disposes of equipment and contract for the repair, repositioning and storage of equipment. Co. operates in the worldwide intermodal freight container leasing industry. Intermodal freight containers, or containers, are larger, standardized steel boxes used to transport cargo by a number of means, including ship, truck and rail. Container shipping lines use containers as the primary means for packaging and transporting freight internationally. |
| CAI Historical Closing Prices | |
| Date | Close |
| 11/16/2021 | $55.97 |
| 11/17/2021 | $55.96 |
| 11/18/2021 | $55.97 |
| 11/19/2021 | $55.99 |
| 11/22/2021 | $56.00 |
| Industrials Historical Prices |
| CAI is categorized under the Industrials sector; below are some other companies in the same sector:
CAP Historical Stock Prices Also explore: CAI shares outstanding history
|
Free CAI Email Alerts:
CAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.